| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 02:00 - 2022.09.06 17:00 (2010.01.01 - 2022.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_3_9_6_20="EA Settings:"; TradeComment="EABLS-AUDNZD"; Notes=""; EANumber=9997; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=false; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.6; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=-5; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2,2,2"; GridSetArray="55,100,115,160"; TP_SetArray="10,15,15,15"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=3; SetArray2=2; SetArray3=2; SetArray4=2; GridArray1=55; GridArray2=100; GridArray3=115; GridArray4=160; GridArray5=0; TPArray1=10; TPArray2=10; TPArray3=10; TPArray4=10; TPArray5=0; | ||||
| Bars in test | 79120 | Ticks modelled | 264264601 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1136.63 | Gross profit | 1962.99 | Gross loss | -826.36 |
| Profit factor | 2.38 | Expected payoff | 1.18 | ||
| Absolute drawdown | 31.65 | Maximal drawdown | 184.43 (1.66%) | Relative drawdown | 1.66% (184.43) |
| Total trades | 963 | Short positions (won %) | 616 (70.13%) | Long positions (won %) | 347 (71.47%) |
| Profit trades (% of total) | 680 (70.61%) | Loss trades (% of total) | 283 (29.39%) | ||
| Largest | profit trade | 53.56 | loss trade | -17.40 | |
| Average | profit trade | 2.89 | loss trade | -2.92 | |
| Maximum | consecutive wins (profit in money) | 14 (17.56) | consecutive losses (loss in money) | 5 (-50.34) | |
| Maximal | consecutive profit (count of wins) | 74.83 (6) | consecutive loss (count of losses) | -55.72 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 20:00 | sell | 1 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.02 | 0.94564 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 01:00 | delete | 2 | 0.02 | 0.94564 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 01:00 | close | 1 | 0.01 | 0.94179 | 0.00000 | 0.00000 | 1.21 | 10001.21 |
| 5 | 2010.01.07 03:00 | sell | 3 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.07 06:00 | sell limit | 4 | 0.02 | 0.95490 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.07 09:00 | delete | 4 | 0.02 | 0.95490 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.07 09:00 | close | 3 | 0.01 | 0.95216 | 0.00000 | 0.00000 | 0.37 | 10001.58 |
| 9 | 2010.01.22 17:00 | sell | 5 | 0.01 | 0.95623 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.22 20:00 | close | 5 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.34 | 10001.92 |
| 11 | 2010.02.02 06:00 | buy | 6 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 12 | 2010.02.02 09:00 | buy limit | 7 | 0.02 | 0.93218 | 0.00000 | 0.00000 | ||
| 13 | 2010.02.02 09:50 | buy | 7 | 0.02 | 0.93216 | 0.00000 | 0.00000 | ||
| 14 | 2010.02.02 11:00 | buy limit | 8 | 0.03 | 0.92996 | 0.00000 | 0.00000 | ||
| 15 | 2010.02.02 12:40 | buy | 8 | 0.03 | 0.92994 | 0.00000 | 0.00000 | ||
| 16 | 2010.02.02 14:00 | close | 8 | 0.03 | 0.93244 | 0.00000 | 0.00000 | 5.59 | 10007.51 |
| 17 | 2010.02.02 14:00 | close | 7 | 0.02 | 0.93244 | 0.00000 | 0.00000 | 0.34 | 10007.85 |
| 18 | 2010.02.02 14:00 | close | 6 | 0.01 | 0.93244 | 0.00000 | 0.00000 | -3.20 | 10004.65 |
| 19 | 2010.02.04 19:00 | buy | 9 | 0.01 | 0.92815 | 0.00000 | 0.00000 | ||
| 20 | 2010.02.04 22:00 | buy limit | 10 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 21 | 2010.02.05 01:00 | delete | 10 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 22 | 2010.02.05 01:00 | close | 9 | 0.01 | 0.92928 | 0.00000 | 0.00000 | 0.78 | 10005.43 |
| 23 | 2010.02.12 13:00 | buy | 11 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
| 24 | 2010.02.12 16:00 | buy limit | 12 | 0.02 | 0.92610 | 0.00000 | 0.00000 | ||
| 25 | 2010.02.12 17:00 | modify | 12 | 0.02 | 0.92830 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.12 20:00 | delete | 12 | 0.02 | 0.92830 | 0.00000 | 0.00000 | ||
| 27 | 2010.02.12 20:00 | close | 11 | 0.01 | 0.93216 | 0.00000 | 0.00000 | 1.23 | 10006.66 |
| 28 | 2010.02.16 07:21 | sell | 13 | 0.01 | 0.93504 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.16 11:15 | sell limit | 14 | 0.02 | 0.93944 | 0.00000 | 0.00000 | ||
| 30 | 2010.02.16 12:16 | modify | 14 | 0.02 | 0.93724 | 0.00000 | 0.00000 | ||
| 31 | 2010.02.16 15:27 | sell | 14 | 0.02 | 0.93720 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.16 17:00 | sell limit | 15 | 0.03 | 0.93940 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.16 19:09 | sell | 15 | 0.03 | 0.93938 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.16 21:00 | sell limit | 16 | 0.05 | 0.94378 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.17 01:00 | modify | 16 | 0.05 | 0.94158 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.17 13:57 | sell | 16 | 0.05 | 0.94158 | 0.00000 | 0.00000 | ||
| 37 | 2010.02.17 15:00 | sell limit | 17 | 0.08 | 0.94558 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.18 03:00 | delete | 17 | 0.08 | 0.94558 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.18 03:00 | close | 16 | 0.05 | 0.93918 | 0.00000 | 0.00000 | 8.74 | 10015.40 |
| 40 | 2010.02.18 03:00 | close | 15 | 0.03 | 0.93916 | 0.00000 | 0.00000 | 0.23 | 10015.63 |
| 41 | 2010.02.18 03:00 | close | 14 | 0.02 | 0.93915 | 0.00000 | 0.00000 | -3.15 | 10012.48 |
| 42 | 2010.02.18 03:00 | close | 13 | 0.01 | 0.93919 | 0.00000 | 0.00000 | -3.25 | 10009.23 |
| 43 | 2010.02.22 18:00 | sell | 18 | 0.01 | 0.93796 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.22 21:00 | sell limit | 19 | 0.02 | 0.94016 | 0.00000 | 0.00000 | ||
| 45 | 2010.02.23 09:16 | sell | 19 | 0.02 | 0.94028 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.23 11:00 | sell limit | 20 | 0.03 | 0.94248 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.24 01:42 | sell | 20 | 0.03 | 0.94252 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.24 03:00 | sell limit | 21 | 0.05 | 0.94472 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.24 09:00 | delete | 21 | 0.05 | 0.94472 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.24 09:00 | close | 20 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 5.00 | 10014.23 |
| 51 | 2010.02.24 09:00 | close | 19 | 0.02 | 0.94030 | 0.00000 | 0.00000 | -0.14 | 10014.09 |
| 52 | 2010.02.24 09:00 | close | 18 | 0.01 | 0.94030 | 0.00000 | 0.00000 | -1.85 | 10012.24 |
| 53 | 2010.02.26 18:00 | sell | 22 | 0.01 | 0.94628 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.26 20:00 | close | 22 | 0.01 | 0.94299 | 0.00000 | 0.00000 | 2.46 | 10014.70 |
| 55 | 2010.03.26 14:00 | sell | 23 | 0.01 | 0.93130 | 0.00000 | 0.00000 | ||
| 56 | 2010.03.26 16:00 | close | 23 | 0.01 | 0.93027 | 0.00000 | 0.00000 | 0.75 | 10015.45 |
| 57 | 2010.04.09 15:00 | sell | 24 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
| 58 | 2010.04.09 17:00 | close | 24 | 0.01 | 0.93556 | 0.00000 | 0.00000 | 0.44 | 10015.89 |
| 59 | 2010.04.16 18:00 | sell | 25 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 60 | 2010.04.16 21:00 | sell limit | 26 | 0.02 | 0.94132 | 0.00000 | 0.00000 | ||
| 61 | 2010.04.16 23:00 | delete | 26 | 0.02 | 0.94132 | 0.00000 | 0.00000 | ||
| 62 | 2010.04.16 23:00 | close | 25 | 0.01 | 0.93777 | 0.00000 | 0.00000 | 0.99 | 10016.88 |
| 63 | 2010.04.20 17:00 | buy | 27 | 0.01 | 0.93044 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.20 20:00 | buy limit | 28 | 0.02 | 0.92824 | 0.00000 | 0.00000 | ||
| 65 | 2010.04.21 03:18 | buy | 28 | 0.02 | 0.92824 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.21 05:00 | buy limit | 29 | 0.03 | 0.92604 | 0.00000 | 0.00000 | ||
| 67 | 2010.04.21 15:29 | buy | 29 | 0.03 | 0.92602 | 0.00000 | 0.00000 | ||
| 68 | 2010.04.21 17:00 | buy limit | 30 | 0.05 | 0.92382 | 0.00000 | 0.00000 | ||
| 69 | 2010.04.21 22:00 | delete | 30 | 0.05 | 0.92382 | 0.00000 | 0.00000 | ||
| 70 | 2010.04.21 22:00 | close | 29 | 0.03 | 0.92784 | 0.00000 | 0.00000 | 4.04 | 10020.92 |
| 71 | 2010.04.21 22:00 | close | 28 | 0.02 | 0.92781 | 0.00000 | 0.00000 | -0.74 | 10020.18 |
| 72 | 2010.04.21 22:00 | close | 27 | 0.01 | 0.92783 | 0.00000 | 0.00000 | -2.07 | 10018.12 |
| 73 | 2010.04.30 17:00 | sell | 31 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.30 20:00 | sell limit | 32 | 0.02 | 0.94417 | 0.00000 | 0.00000 | ||
| 75 | 2010.04.30 22:00 | modify | 32 | 0.02 | 0.94197 | 0.00000 | 0.00000 | ||
| 76 | 2010.05.03 01:00 | delete | 32 | 0.02 | 0.94197 | 0.00000 | 0.00000 | ||
| 77 | 2010.05.03 01:00 | close | 31 | 0.01 | 0.93865 | 0.00000 | 0.00000 | 0.81 | 10018.92 |
| 78 | 2010.05.11 14:00 | buy | 33 | 0.01 | 0.91566 | 0.00000 | 0.00000 | ||
| 79 | 2010.05.11 16:00 | close | 33 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 0.68 | 10019.60 |
| 80 | 2010.05.14 17:00 | sell | 34 | 0.01 | 0.91918 | 0.00000 | 0.00000 | ||
| 81 | 2010.05.14 20:00 | close | 34 | 0.01 | 0.91672 | 0.00000 | 0.00000 | 1.84 | 10021.44 |
| 82 | 2010.05.20 09:00 | buy | 35 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
| 83 | 2010.05.20 11:00 | close | 35 | 0.01 | 0.87776 | 0.00000 | 0.00000 | 3.09 | 10024.53 |
| 84 | 2010.06.10 07:00 | sell | 36 | 0.01 | 0.87189 | 0.00000 | 0.00000 | ||
| 85 | 2010.06.10 09:00 | close | 36 | 0.01 | 0.87054 | 0.00000 | 0.00000 | 0.98 | 10025.51 |
| 86 | 2010.06.11 18:00 | sell | 37 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 87 | 2010.06.11 20:00 | close | 37 | 0.01 | 0.87881 | 0.00000 | 0.00000 | 0.42 | 10025.93 |
| 88 | 2010.06.23 13:00 | sell | 38 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 89 | 2010.06.23 16:00 | sell limit | 39 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 90 | 2010.06.23 16:28 | sell | 39 | 0.02 | 0.90743 | 0.00000 | 0.00000 | ||
| 91 | 2010.06.23 18:00 | sell limit | 40 | 0.03 | 0.90963 | 0.00000 | 0.00000 | ||
| 92 | 2010.06.23 21:32 | sell | 40 | 0.03 | 0.90965 | 0.00000 | 0.00000 | ||
| 93 | 2010.06.23 23:00 | close | 40 | 0.03 | 0.90680 | 0.00000 | 0.00000 | 6.39 | 10032.32 |
| 94 | 2010.06.23 23:00 | close | 39 | 0.02 | 0.90679 | 0.00000 | 0.00000 | 0.89 | 10033.21 |
| 95 | 2010.06.23 23:00 | close | 38 | 0.01 | 0.90676 | 0.00000 | 0.00000 | -4.63 | 10028.58 |
| 96 | 2010.07.07 18:00 | sell | 41 | 0.01 | 0.90256 | 0.00000 | 0.00000 | ||
| 97 | 2010.07.07 21:00 | sell limit | 42 | 0.02 | 0.90916 | 0.00000 | 0.00000 | ||
| 98 | 2010.07.08 01:00 | modify | 42 | 0.02 | 0.90696 | 0.00000 | 0.00000 | ||
| 99 | 2010.07.08 03:57 | sell | 42 | 0.02 | 0.90700 | 0.00000 | 0.00000 | ||
| 100 | 2010.07.08 05:00 | sell limit | 43 | 0.03 | 0.91360 | 0.00000 | 0.00000 | ||
| 101 | 2010.07.08 08:54 | sell | 43 | 0.03 | 0.91357 | 0.00000 | 0.00000 | ||
| 102 | 2010.07.08 10:00 | sell limit | 44 | 0.05 | 0.91577 | 0.00000 | 0.00000 | ||
| 103 | 2010.07.08 19:00 | delete | 44 | 0.05 | 0.91577 | 0.00000 | 0.00000 | ||
| 104 | 2010.07.08 19:00 | close | 43 | 0.03 | 0.90928 | 0.00000 | 0.00000 | 9.69 | 10038.27 |
| 105 | 2010.07.08 19:00 | close | 42 | 0.02 | 0.90929 | 0.00000 | 0.00000 | -3.57 | 10034.70 |
| 106 | 2010.07.08 19:00 | close | 41 | 0.01 | 0.90929 | 0.00000 | 0.00000 | -5.21 | 10029.49 |
| 107 | 2010.07.09 15:00 | buy | 45 | 0.01 | 0.90466 | 0.00000 | 0.00000 | ||
| 108 | 2010.07.09 18:00 | buy limit | 46 | 0.02 | 0.90026 | 0.00000 | 0.00000 | ||
| 109 | 2010.07.09 19:00 | modify | 46 | 0.02 | 0.90246 | 0.00000 | 0.00000 | ||
| 110 | 2010.07.09 23:00 | delete | 46 | 0.02 | 0.90246 | 0.00000 | 0.00000 | ||
| 111 | 2010.07.09 23:00 | close | 45 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 1.36 | 10030.85 |
| 112 | 2010.07.22 14:00 | sell | 47 | 0.01 | 0.92410 | 0.00000 | 0.00000 | ||
| 113 | 2010.07.22 18:00 | sell limit | 48 | 0.02 | 0.92850 | 0.00000 | 0.00000 | ||
| 114 | 2010.07.22 19:00 | modify | 48 | 0.02 | 0.92630 | 0.00000 | 0.00000 | ||
| 115 | 2010.07.22 19:23 | sell | 48 | 0.02 | 0.92627 | 0.00000 | 0.00000 | ||
| 116 | 2010.07.22 21:00 | sell limit | 49 | 0.03 | 0.92847 | 0.00000 | 0.00000 | ||
| 117 | 2010.07.23 11:30 | sell | 49 | 0.03 | 0.92848 | 0.00000 | 0.00000 | ||
| 118 | 2010.07.23 13:00 | sell limit | 50 | 0.05 | 0.93068 | 0.00000 | 0.00000 | ||
| 119 | 2010.07.23 14:00 | sell | 50 | 0.05 | 0.93080 | 0.00000 | 0.00000 | ||
| 120 | 2010.07.23 16:00 | close | 50 | 0.05 | 0.92790 | 0.00000 | 0.00000 | 10.85 | 10041.70 |
| 121 | 2010.07.23 16:00 | close | 49 | 0.03 | 0.92792 | 0.00000 | 0.00000 | 1.16 | 10042.86 |
| 122 | 2010.07.23 16:00 | close | 48 | 0.02 | 0.92791 | 0.00000 | 0.00000 | -2.61 | 10040.26 |
| 123 | 2010.07.23 16:00 | close | 47 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -2.96 | 10037.29 |
| 124 | 2010.08.06 15:00 | sell | 51 | 0.01 | 0.93747 | 0.00000 | 0.00000 | ||
| 125 | 2010.08.06 18:00 | sell limit | 52 | 0.02 | 0.94187 | 0.00000 | 0.00000 | ||
| 126 | 2010.08.06 18:35 | sell | 52 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
| 127 | 2010.08.06 20:00 | sell limit | 53 | 0.03 | 0.94410 | 0.00000 | 0.00000 | ||
| 128 | 2010.08.06 21:44 | sell | 53 | 0.03 | 0.94410 | 0.00000 | 0.00000 | ||
| 129 | 2010.08.06 23:00 | sell limit | 54 | 0.05 | 0.94630 | 0.00000 | 0.00000 | ||
| 130 | 2010.08.09 18:00 | delete | 54 | 0.05 | 0.94630 | 0.00000 | 0.00000 | ||
| 131 | 2010.08.09 18:00 | close | 53 | 0.03 | 0.94027 | 0.00000 | 0.00000 | 8.59 | 10045.88 |
| 132 | 2010.08.09 18:00 | close | 52 | 0.02 | 0.94026 | 0.00000 | 0.00000 | 2.39 | 10048.28 |
| 133 | 2010.08.09 18:00 | close | 51 | 0.01 | 0.94030 | 0.00000 | 0.00000 | -2.20 | 10046.07 |
| 134 | 2010.08.16 17:00 | sell | 55 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 135 | 2010.08.16 20:00 | sell limit | 56 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
| 136 | 2010.08.16 21:00 | modify | 56 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
| 137 | 2010.08.17 01:00 | modify | 56 | 0.02 | 0.93695 | 0.00000 | 0.00000 | ||
| 138 | 2010.08.17 03:00 | delete | 56 | 0.02 | 0.93695 | 0.00000 | 0.00000 | ||
| 139 | 2010.08.17 03:00 | close | 55 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 0.45 | 10046.52 |
| 140 | 2010.08.20 15:00 | sell | 57 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
| 141 | 2010.08.20 17:00 | close | 57 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 1.05 | 10047.57 |
| 142 | 2010.08.27 18:00 | sell | 58 | 0.01 | 0.94882 | 0.00000 | 0.00000 | ||
| 143 | 2010.08.27 20:00 | close | 58 | 0.01 | 0.94813 | 0.00000 | 0.00000 | 0.48 | 10048.05 |
| 144 | 2010.09.07 09:00 | buy | 59 | 0.01 | 0.94695 | 0.00000 | 0.00000 | ||
| 145 | 2010.09.07 11:00 | close | 59 | 0.01 | 0.94892 | 0.00000 | 0.00000 | 1.46 | 10049.51 |
| 146 | 2010.09.07 16:00 | sell | 60 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 147 | 2010.09.07 19:00 | sell limit | 61 | 0.02 | 0.95410 | 0.00000 | 0.00000 | ||
| 148 | 2010.09.07 20:21 | sell | 61 | 0.02 | 0.95408 | 0.00000 | 0.00000 | ||
| 149 | 2010.09.07 22:00 | sell limit | 62 | 0.03 | 0.95628 | 0.00000 | 0.00000 | ||
| 150 | 2010.09.08 03:12 | sell | 62 | 0.03 | 0.95630 | 0.00000 | 0.00000 | ||
| 151 | 2010.09.08 05:00 | sell limit | 63 | 0.05 | 0.95850 | 0.00000 | 0.00000 | ||
| 152 | 2010.09.08 09:54 | sell | 63 | 0.05 | 0.95850 | 0.00000 | 0.00000 | ||
| 153 | 2010.09.08 11:00 | sell limit | 64 | 0.08 | 0.96250 | 0.00000 | 0.00000 | ||
| 154 | 2010.09.08 17:00 | delete | 64 | 0.08 | 0.96250 | 0.00000 | 0.00000 | ||
| 155 | 2010.09.08 17:00 | close | 63 | 0.05 | 0.95425 | 0.00000 | 0.00000 | 15.98 | 10065.49 |
| 156 | 2010.09.08 17:00 | close | 62 | 0.03 | 0.95420 | 0.00000 | 0.00000 | 4.68 | 10070.17 |
| 157 | 2010.09.08 17:00 | close | 61 | 0.02 | 0.95422 | 0.00000 | 0.00000 | -0.32 | 10069.86 |
| 158 | 2010.09.08 17:00 | close | 60 | 0.01 | 0.95421 | 0.00000 | 0.00000 | -1.81 | 10068.04 |
| 159 | 2010.09.10 19:00 | sell | 65 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
| 160 | 2010.09.10 22:00 | sell limit | 66 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 161 | 2010.09.13 00:09 | sell | 66 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
| 162 | 2010.09.13 02:00 | close | 66 | 0.02 | 0.95951 | 0.00000 | 0.00000 | 1.89 | 10069.93 |
| 163 | 2010.09.13 02:00 | close | 65 | 0.01 | 0.95950 | 0.00000 | 0.00000 | -0.75 | 10069.18 |
| 164 | 2010.09.14 19:00 | sell | 67 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
| 165 | 2010.09.14 22:00 | sell limit | 68 | 0.02 | 0.97075 | 0.00000 | 0.00000 | ||
| 166 | 2010.09.15 01:00 | modify | 68 | 0.02 | 0.96635 | 0.00000 | 0.00000 | ||
| 167 | 2010.09.15 03:21 | sell | 68 | 0.02 | 0.96634 | 0.00000 | 0.00000 | ||
| 168 | 2010.09.15 05:00 | sell limit | 69 | 0.03 | 0.96854 | 0.00000 | 0.00000 | ||
| 169 | 2010.09.15 10:00 | delete | 69 | 0.03 | 0.96854 | 0.00000 | 0.00000 | ||
| 170 | 2010.09.15 10:00 | close | 68 | 0.02 | 0.96472 | 0.00000 | 0.00000 | 2.39 | 10071.57 |
| 171 | 2010.09.15 10:00 | close | 67 | 0.01 | 0.96473 | 0.00000 | 0.00000 | -0.49 | 10071.08 |
| 172 | 2010.09.17 07:00 | sell | 70 | 0.01 | 0.96513 | 0.00000 | 0.00000 | ||
| 173 | 2010.09.17 10:00 | sell limit | 71 | 0.02 | 0.96733 | 0.00000 | 0.00000 | ||
| 174 | 2010.09.17 10:50 | sell | 71 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
| 175 | 2010.09.17 12:00 | sell limit | 72 | 0.03 | 0.96964 | 0.00000 | 0.00000 | ||
| 176 | 2010.09.17 15:00 | delete | 72 | 0.03 | 0.96964 | 0.00000 | 0.00000 | ||
| 177 | 2010.09.17 15:00 | close | 71 | 0.02 | 0.96598 | 0.00000 | 0.00000 | 2.14 | 10073.22 |
| 178 | 2010.09.17 15:00 | close | 70 | 0.01 | 0.96595 | 0.00000 | 0.00000 | -0.66 | 10072.56 |
| 179 | 2010.09.27 18:00 | sell | 73 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 180 | 2010.09.27 21:00 | sell limit | 74 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
| 181 | 2010.09.27 22:00 | modify | 74 | 0.02 | 0.98960 | 0.00000 | 0.00000 | ||
| 182 | 2010.09.27 23:20 | sell | 74 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 183 | 2010.09.28 01:00 | sell limit | 75 | 0.03 | 0.99190 | 0.00000 | 0.00000 | ||
| 184 | 2010.09.28 03:00 | delete | 75 | 0.03 | 0.99190 | 0.00000 | 0.00000 | ||
| 185 | 2010.09.28 03:00 | close | 74 | 0.02 | 0.98843 | 0.00000 | 0.00000 | 1.82 | 10074.38 |
| 186 | 2010.09.28 03:00 | close | 73 | 0.01 | 0.98844 | 0.00000 | 0.00000 | -0.84 | 10073.54 |
| 187 | 2010.09.30 16:00 | buy | 76 | 0.01 | 0.99570 | 0.00000 | 0.00000 | ||
| 188 | 2010.09.30 19:00 | buy limit | 77 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 189 | 2010.09.30 19:03 | buy | 77 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 190 | 2010.09.30 21:00 | close | 77 | 0.02 | 0.99402 | 0.00000 | 0.00000 | 4.06 | 10077.60 |
| 191 | 2010.09.30 21:00 | close | 76 | 0.01 | 0.99403 | 0.00000 | 0.00000 | -1.31 | 10076.29 |
| 192 | 2010.10.05 00:00 | sell | 78 | 0.01 | 0.99140 | 0.00000 | 0.00000 | ||
| 193 | 2010.10.05 02:00 | close | 78 | 0.01 | 0.98958 | 0.00000 | 0.00000 | 1.34 | 10077.63 |
| 194 | 2010.10.05 07:00 | buy | 79 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 195 | 2010.10.05 10:00 | buy limit | 80 | 0.02 | 0.97814 | 0.00000 | 0.00000 | ||
| 196 | 2010.10.05 16:00 | modify | 80 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 197 | 2010.10.05 17:00 | delete | 80 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 198 | 2010.10.05 17:00 | close | 79 | 0.01 | 0.98375 | 0.00000 | 0.00000 | 0.89 | 10078.52 |
| 199 | 2010.10.07 04:00 | sell | 81 | 0.01 | 0.99492 | 0.00000 | 0.00000 | ||
| 200 | 2010.10.07 07:00 | sell limit | 82 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 201 | 2010.10.07 08:00 | delete | 82 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 202 | 2010.10.07 08:00 | close | 81 | 0.01 | 0.99406 | 0.00000 | 0.00000 | 0.61 | 10079.13 |
| 203 | 2010.10.08 11:00 | buy | 83 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 204 | 2010.10.08 13:00 | close | 83 | 0.01 | 0.99336 | 0.00000 | 0.00000 | 0.74 | 10079.87 |
| 205 | 2010.10.27 04:00 | buy | 84 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 206 | 2010.10.27 07:00 | buy limit | 85 | 0.02 | 0.99572 | 0.00000 | 0.00000 | ||
| 207 | 2010.10.27 08:00 | modify | 85 | 0.02 | 0.99792 | 0.00000 | 0.00000 | ||
| 208 | 2010.10.27 09:25 | buy | 85 | 0.02 | 0.99792 | 0.00000 | 0.00000 | ||
| 209 | 2010.10.27 11:00 | buy limit | 86 | 0.03 | 0.99572 | 0.00000 | 0.00000 | ||
| 210 | 2010.10.27 12:00 | delete | 86 | 0.03 | 0.99572 | 0.00000 | 0.00000 | ||
| 211 | 2010.10.27 12:00 | close | 85 | 0.02 | 1.00069 | 0.00000 | 0.00000 | 4.14 | 10084.01 |
| 212 | 2010.10.27 12:00 | close | 84 | 0.01 | 1.00073 | 0.00000 | 0.00000 | -1.25 | 10082.76 |
| 213 | 2010.11.03 22:00 | sell | 87 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
| 214 | 2010.11.04 02:00 | sell limit | 88 | 0.02 | 1.01425 | 0.00000 | 0.00000 | ||
| 215 | 2010.11.04 11:02 | sell | 88 | 0.02 | 1.01421 | 0.00000 | 0.00000 | ||
| 216 | 2010.11.04 13:00 | sell limit | 89 | 0.03 | 1.01641 | 0.00000 | 0.00000 | ||
| 217 | 2010.11.04 16:00 | sell | 89 | 0.03 | 1.01747 | 0.00000 | 0.00000 | ||
| 218 | 2010.11.04 18:00 | sell limit | 90 | 0.05 | 1.01967 | 0.00000 | 0.00000 | ||
| 219 | 2010.11.04 22:14 | sell | 90 | 0.05 | 1.01969 | 0.00000 | 0.00000 | ||
| 220 | 2010.11.05 01:00 | sell limit | 91 | 0.08 | 1.02369 | 0.00000 | 0.00000 | ||
| 221 | 2010.11.05 03:00 | delete | 91 | 0.08 | 1.02369 | 0.00000 | 0.00000 | ||
| 222 | 2010.11.05 03:00 | close | 90 | 0.05 | 1.01697 | 0.00000 | 0.00000 | 10.09 | 10092.85 |
| 223 | 2010.11.05 03:00 | close | 89 | 0.03 | 1.01700 | 0.00000 | 0.00000 | 0.92 | 10093.77 |
| 224 | 2010.11.05 03:00 | close | 88 | 0.02 | 1.01696 | 0.00000 | 0.00000 | -4.30 | 10089.48 |
| 225 | 2010.11.05 03:00 | close | 87 | 0.01 | 1.01700 | 0.00000 | 0.00000 | -5.53 | 10083.94 |
| 226 | 2010.11.17 17:00 | sell | 92 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
| 227 | 2010.11.17 20:00 | sell limit | 93 | 0.02 | 1.00466 | 0.00000 | 0.00000 | ||
| 228 | 2010.11.18 01:42 | sell | 93 | 0.02 | 1.00463 | 0.00000 | 0.00000 | ||
| 229 | 2010.11.18 03:00 | sell limit | 94 | 0.03 | 1.00683 | 0.00000 | 0.00000 | ||
| 230 | 2010.11.18 05:00 | delete | 94 | 0.03 | 1.00683 | 0.00000 | 0.00000 | ||
| 231 | 2010.11.18 05:00 | close | 93 | 0.02 | 1.00235 | 0.00000 | 0.00000 | 3.39 | 10087.33 |
| 232 | 2010.11.18 05:00 | close | 92 | 0.01 | 1.00238 | 0.00000 | 0.00000 | -1.69 | 10085.64 |
| 233 | 2010.11.18 22:00 | sell | 95 | 0.01 | 1.01053 | 0.00000 | 0.00000 | ||
| 234 | 2010.11.19 01:00 | close | 95 | 0.01 | 1.00932 | 0.00000 | 0.00000 | 0.87 | 10086.51 |
| 235 | 2010.11.23 09:00 | buy | 96 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
| 236 | 2010.11.23 12:00 | buy limit | 97 | 0.02 | 0.99794 | 0.00000 | 0.00000 | ||
| 237 | 2010.11.23 13:00 | delete | 97 | 0.02 | 0.99794 | 0.00000 | 0.00000 | ||
| 238 | 2010.11.23 13:00 | close | 96 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 0.73 | 10087.24 |
| 239 | 2010.12.03 16:00 | sell | 98 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 240 | 2010.12.03 19:00 | sell limit | 99 | 0.02 | 0.99569 | 0.00000 | 0.00000 | ||
| 241 | 2010.12.03 22:24 | sell | 99 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 242 | 2010.12.06 01:00 | sell limit | 100 | 0.03 | 0.99795 | 0.00000 | 0.00000 | ||
| 243 | 2010.12.06 03:00 | delete | 100 | 0.03 | 0.99795 | 0.00000 | 0.00000 | ||
| 244 | 2010.12.06 03:00 | close | 99 | 0.02 | 0.99357 | 0.00000 | 0.00000 | 3.21 | 10090.45 |
| 245 | 2010.12.06 03:00 | close | 98 | 0.01 | 0.99353 | 0.00000 | 0.00000 | -1.75 | 10088.70 |
| 246 | 2010.12.09 04:00 | sell | 101 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 247 | 2010.12.09 07:00 | close | 101 | 0.01 | 0.99663 | 0.00000 | 0.00000 | 0.30 | 10089.00 |
| 248 | 2010.12.13 21:00 | sell | 102 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
| 249 | 2010.12.13 23:00 | close | 102 | 0.01 | 1.00291 | 0.00000 | 0.00000 | 1.26 | 10090.26 |
| 250 | 2010.12.29 15:00 | sell | 103 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 251 | 2010.12.29 18:00 | close | 103 | 0.01 | 1.01319 | 0.00000 | 0.00000 | 1.04 | 10091.30 |
| 252 | 2011.01.05 16:00 | buy | 104 | 0.01 | 0.99522 | 0.00000 | 0.00000 | ||
| 253 | 2011.01.05 19:00 | buy limit | 105 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
| 254 | 2011.01.05 22:00 | delete | 105 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
| 255 | 2011.01.05 22:00 | close | 104 | 0.01 | 0.99573 | 0.00000 | 0.00000 | 0.35 | 10091.65 |
| 256 | 2011.01.07 15:00 | buy | 106 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 257 | 2011.01.07 17:00 | close | 106 | 0.01 | 0.98855 | 0.00000 | 0.00000 | 2.59 | 10094.24 |
| 258 | 2011.01.12 01:00 | buy | 107 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
| 259 | 2011.01.12 03:00 | close | 107 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 0.92 | 10095.16 |
| 260 | 2011.01.13 15:00 | sell | 108 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
| 261 | 2011.01.13 18:00 | close | 108 | 0.01 | 0.98649 | 0.00000 | 0.00000 | 0.85 | 10096.01 |
| 262 | 2011.01.28 14:00 | sell | 109 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 263 | 2011.01.28 17:00 | sell limit | 110 | 0.02 | 0.99383 | 0.00000 | 0.00000 | ||
| 264 | 2011.01.28 21:42 | sell | 110 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
| 265 | 2011.01.28 23:00 | sell limit | 111 | 0.03 | 0.99605 | 0.00000 | 0.00000 | ||
| 266 | 2011.01.31 01:00 | delete | 111 | 0.03 | 0.99605 | 0.00000 | 0.00000 | ||
| 267 | 2011.01.31 01:00 | close | 110 | 0.02 | 0.99107 | 0.00000 | 0.00000 | 4.13 | 10100.15 |
| 268 | 2011.01.31 01:00 | close | 109 | 0.01 | 0.99107 | 0.00000 | 0.00000 | 0.38 | 10100.52 |
| 269 | 2011.02.03 19:00 | sell | 112 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
| 270 | 2011.02.03 22:00 | sell limit | 113 | 0.02 | 1.00628 | 0.00000 | 0.00000 | ||
| 271 | 2011.02.03 22:45 | sell | 113 | 0.02 | 1.00623 | 0.00000 | 0.00000 | ||
| 272 | 2011.02.04 01:00 | sell limit | 114 | 0.03 | 1.00843 | 0.00000 | 0.00000 | ||
| 273 | 2011.02.04 03:06 | sell | 114 | 0.03 | 1.00847 | 0.00000 | 0.00000 | ||
| 274 | 2011.02.04 05:00 | sell limit | 115 | 0.05 | 1.01067 | 0.00000 | 0.00000 | ||
| 275 | 2011.02.04 13:00 | delete | 115 | 0.05 | 1.01067 | 0.00000 | 0.00000 | ||
| 276 | 2011.02.04 13:00 | close | 114 | 0.03 | 1.00637 | 0.00000 | 0.00000 | 4.68 | 10105.20 |
| 277 | 2011.02.04 13:00 | close | 113 | 0.02 | 1.00637 | 0.00000 | 0.00000 | -0.33 | 10104.88 |
| 278 | 2011.02.04 13:00 | close | 112 | 0.01 | 1.00634 | 0.00000 | 0.00000 | -1.77 | 10103.10 |
| 279 | 2011.02.17 18:00 | sell | 116 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 280 | 2011.02.17 21:00 | sell limit | 117 | 0.02 | 0.99786 | 0.00000 | 0.00000 | ||
| 281 | 2011.02.18 13:00 | modify | 117 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 282 | 2011.02.18 18:30 | sell | 117 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
| 283 | 2011.02.18 20:00 | sell limit | 118 | 0.03 | 1.00004 | 0.00000 | 0.00000 | ||
| 284 | 2011.02.18 20:16 | sell | 118 | 0.03 | 1.00008 | 0.00000 | 0.00000 | ||
| 285 | 2011.02.18 22:00 | sell limit | 119 | 0.05 | 1.00228 | 0.00000 | 0.00000 | ||
| 286 | 2011.02.21 12:00 | delete | 119 | 0.05 | 1.00228 | 0.00000 | 0.00000 | ||
| 287 | 2011.02.21 12:00 | close | 118 | 0.03 | 0.99603 | 0.00000 | 0.00000 | 9.09 | 10112.19 |
| 288 | 2011.02.21 12:00 | close | 117 | 0.02 | 0.99604 | 0.00000 | 0.00000 | -0.72 | 10111.48 |
| 289 | 2011.02.21 12:00 | close | 116 | 0.01 | 0.99604 | 0.00000 | 0.00000 | -3.71 | 10107.77 |
| 290 | 2011.03.04 16:00 | buy | 120 | 0.01 | 0.98127 | 0.00000 | 0.00000 | ||
| 291 | 2011.03.04 18:00 | close | 120 | 0.01 | 0.98227 | 0.00000 | 0.00000 | 0.73 | 10108.50 |
| 292 | 2011.03.17 00:00 | buy | 121 | 0.01 | 0.96496 | 0.00000 | 0.00000 | ||
| 293 | 2011.03.17 02:00 | close | 121 | 0.01 | 0.97193 | 0.00000 | 0.00000 | 5.26 | 10113.76 |
| 294 | 2011.03.22 15:00 | sell | 122 | 0.01 | 0.99077 | 0.00000 | 0.00000 | ||
| 295 | 2011.03.22 17:00 | close | 122 | 0.01 | 0.98957 | 0.00000 | 0.00000 | 0.87 | 10114.63 |
| 296 | 2011.03.24 19:00 | sell | 123 | 0.01 | 0.99741 | 0.00000 | 0.00000 | ||
| 297 | 2011.03.24 22:00 | sell limit | 124 | 0.02 | 0.99961 | 0.00000 | 0.00000 | ||
| 298 | 2011.03.24 23:00 | delete | 124 | 0.02 | 0.99961 | 0.00000 | 0.00000 | ||
| 299 | 2011.03.24 23:00 | close | 123 | 0.01 | 0.99667 | 0.00000 | 0.00000 | 0.52 | 10115.15 |
| 300 | 2011.03.25 17:00 | sell | 125 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 301 | 2011.03.25 20:00 | sell limit | 126 | 0.02 | 1.00810 | 0.00000 | 0.00000 | ||
| 302 | 2011.03.28 02:00 | modify | 126 | 0.02 | 1.00590 | 0.00000 | 0.00000 | ||
| 303 | 2011.03.28 02:27 | sell | 126 | 0.02 | 1.00588 | 0.00000 | 0.00000 | ||
| 304 | 2011.03.28 04:00 | sell limit | 127 | 0.03 | 1.00808 | 0.00000 | 0.00000 | ||
| 305 | 2011.03.28 09:43 | sell | 127 | 0.03 | 1.00811 | 0.00000 | 0.00000 | ||
| 306 | 2011.03.28 11:00 | sell limit | 128 | 0.05 | 1.01251 | 0.00000 | 0.00000 | ||
| 307 | 2011.03.28 12:00 | modify | 128 | 0.05 | 1.01031 | 0.00000 | 0.00000 | ||
| 308 | 2011.03.28 14:00 | delete | 128 | 0.05 | 1.01031 | 0.00000 | 0.00000 | ||
| 309 | 2011.03.28 14:00 | close | 127 | 0.03 | 1.00595 | 0.00000 | 0.00000 | 4.82 | 10119.97 |
| 310 | 2011.03.28 14:00 | close | 126 | 0.02 | 1.00596 | 0.00000 | 0.00000 | -0.20 | 10119.77 |
| 311 | 2011.03.28 14:00 | close | 125 | 0.01 | 1.00597 | 0.00000 | 0.00000 | -1.78 | 10117.99 |
| 312 | 2011.03.31 18:00 | sell | 129 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 313 | 2011.03.31 20:00 | close | 129 | 0.01 | 1.00489 | 0.00000 | 0.00000 | 0.64 | 10118.63 |
| 314 | 2011.04.12 17:00 | sell | 130 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
| 315 | 2011.04.12 19:00 | close | 130 | 0.01 | 1.00783 | 0.00000 | 0.00000 | 0.68 | 10119.31 |
| 316 | 2011.04.13 18:00 | sell | 131 | 0.01 | 1.01268 | 0.00000 | 0.00000 | ||
| 317 | 2011.04.13 20:00 | close | 131 | 0.01 | 1.01152 | 0.00000 | 0.00000 | 0.84 | 10120.15 |
| 318 | 2011.04.14 16:00 | sell | 132 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 319 | 2011.04.14 18:00 | close | 132 | 0.01 | 1.01387 | 0.00000 | 0.00000 | 0.52 | 10120.67 |
| 320 | 2011.05.02 18:00 | sell | 133 | 0.01 | 1.04319 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.02 20:00 | close | 133 | 0.01 | 1.04058 | 0.00000 | 0.00000 | 1.95 | 10122.62 |
| 322 | 2011.05.11 14:00 | buy | 134 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.11 17:00 | buy limit | 135 | 0.02 | 1.02885 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.11 19:32 | buy | 135 | 0.02 | 1.02878 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.11 21:00 | buy limit | 136 | 0.03 | 1.02658 | 0.00000 | 0.00000 | ||
| 326 | 2011.05.12 03:07 | buy | 136 | 0.03 | 1.02652 | 0.00000 | 0.00000 | ||
| 327 | 2011.05.12 05:00 | buy limit | 137 | 0.05 | 1.01772 | 0.00000 | 0.00000 | ||
| 328 | 2011.05.12 07:00 | modify | 137 | 0.05 | 1.01992 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.12 08:00 | modify | 137 | 0.05 | 1.02212 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.12 08:47 | buy | 137 | 0.05 | 1.02215 | 0.00000 | 0.00000 | ||
| 331 | 2011.05.12 10:00 | buy limit | 138 | 0.08 | 1.01815 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.12 16:00 | delete | 138 | 0.08 | 1.01815 | 0.00000 | 0.00000 | ||
| 333 | 2011.05.12 16:00 | close | 137 | 0.05 | 1.02642 | 0.00000 | 0.00000 | 16.06 | 10138.68 |
| 334 | 2011.05.12 16:00 | close | 136 | 0.03 | 1.02642 | 0.00000 | 0.00000 | -0.35 | 10138.33 |
| 335 | 2011.05.12 16:00 | close | 135 | 0.02 | 1.02641 | 0.00000 | 0.00000 | -3.92 | 10134.40 |
| 336 | 2011.05.12 16:00 | close | 134 | 0.01 | 1.02643 | 0.00000 | 0.00000 | -5.35 | 10129.06 |
| 337 | 2011.05.20 16:00 | sell | 139 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.20 18:00 | close | 139 | 0.01 | 1.03539 | 0.00000 | 0.00000 | 1.62 | 10130.68 |
| 339 | 2011.05.26 05:00 | sell | 140 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.26 07:00 | close | 140 | 0.01 | 1.03358 | 0.00000 | 0.00000 | 0.60 | 10131.28 |
| 341 | 2011.05.31 04:00 | sell | 141 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
| 342 | 2011.05.31 06:00 | close | 141 | 0.01 | 1.04480 | 0.00000 | 0.00000 | 2.33 | 10133.61 |
| 343 | 2011.06.13 22:00 | sell | 142 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 344 | 2011.06.14 01:00 | close | 142 | 0.01 | 1.03584 | 0.00000 | 0.00000 | 0.82 | 10134.43 |
| 345 | 2011.06.20 09:00 | buy | 143 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
| 346 | 2011.06.20 12:00 | buy limit | 144 | 0.02 | 1.03165 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.20 13:00 | modify | 144 | 0.02 | 1.03385 | 0.00000 | 0.00000 | ||
| 348 | 2011.06.20 18:00 | delete | 144 | 0.02 | 1.03385 | 0.00000 | 0.00000 | ||
| 349 | 2011.06.20 18:00 | close | 143 | 0.01 | 1.03672 | 0.00000 | 0.00000 | 0.47 | 10134.90 |
| 350 | 2011.07.07 05:00 | sell | 145 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
| 351 | 2011.07.07 08:00 | sell limit | 146 | 0.02 | 1.03894 | 0.00000 | 0.00000 | ||
| 352 | 2011.07.07 13:00 | delete | 146 | 0.02 | 1.03894 | 0.00000 | 0.00000 | ||
| 353 | 2011.07.07 13:00 | close | 145 | 0.01 | 1.03577 | 0.00000 | 0.00000 | 0.70 | 10135.60 |
| 354 | 2011.07.08 16:00 | sell | 147 | 0.01 | 1.03518 | 0.00000 | 0.00000 | ||
| 355 | 2011.07.08 18:00 | close | 147 | 0.01 | 1.03457 | 0.00000 | 0.00000 | 0.42 | 10136.02 |
| 356 | 2011.07.15 10:00 | buy | 148 | 0.01 | 1.02545 | 0.00000 | 0.00000 | ||
| 357 | 2011.07.15 13:00 | buy limit | 149 | 0.02 | 1.02105 | 0.00000 | 0.00000 | ||
| 358 | 2011.07.15 14:00 | buy | 149 | 0.02 | 1.02104 | 0.00000 | 0.00000 | ||
| 359 | 2011.07.15 16:00 | buy limit | 150 | 0.03 | 1.01884 | 0.00000 | 0.00000 | ||
| 360 | 2011.07.15 17:56 | buy | 150 | 0.03 | 1.01884 | 0.00000 | 0.00000 | ||
| 361 | 2011.07.15 19:00 | buy limit | 151 | 0.05 | 1.01444 | 0.00000 | 0.00000 | ||
| 362 | 2011.07.18 03:20 | buy | 151 | 0.05 | 1.01445 | 0.00000 | 0.00000 | ||
| 363 | 2011.07.18 05:00 | buy limit | 152 | 0.08 | 1.01045 | 0.00000 | 0.00000 | ||
| 364 | 2011.07.18 13:00 | delete | 152 | 0.08 | 1.01045 | 0.00000 | 0.00000 | ||
| 365 | 2011.07.18 13:00 | close | 151 | 0.05 | 1.01881 | 0.00000 | 0.00000 | 16.41 | 10152.43 |
| 366 | 2011.07.18 13:00 | close | 150 | 0.03 | 1.01885 | 0.00000 | 0.00000 | -0.22 | 10152.21 |
| 367 | 2011.07.18 13:00 | close | 149 | 0.02 | 1.01882 | 0.00000 | 0.00000 | -3.54 | 10148.67 |
| 368 | 2011.07.18 13:00 | close | 148 | 0.01 | 1.01880 | 0.00000 | 0.00000 | -5.15 | 10143.52 |
| 369 | 2011.07.21 18:00 | sell | 153 | 0.01 | 1.02368 | 0.00000 | 0.00000 | ||
| 370 | 2011.07.21 21:00 | sell limit | 154 | 0.02 | 1.02588 | 0.00000 | 0.00000 | ||
| 371 | 2011.07.22 01:00 | delete | 154 | 0.02 | 1.02588 | 0.00000 | 0.00000 | ||
| 372 | 2011.07.22 01:00 | close | 153 | 0.01 | 1.02319 | 0.00000 | 0.00000 | 0.33 | 10143.85 |
| 373 | 2011.07.22 14:00 | sell | 155 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 374 | 2011.07.22 17:00 | sell limit | 156 | 0.02 | 1.03343 | 0.00000 | 0.00000 | ||
| 375 | 2011.07.22 23:00 | modify | 156 | 0.02 | 1.03123 | 0.00000 | 0.00000 | ||
| 376 | 2011.07.25 11:00 | delete | 156 | 0.02 | 1.03123 | 0.00000 | 0.00000 | ||
| 377 | 2011.07.25 11:00 | close | 155 | 0.01 | 1.02850 | 0.00000 | 0.00000 | 0.35 | 10144.20 |
| 378 | 2011.07.27 05:00 | sell | 157 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 379 | 2011.07.27 08:00 | sell limit | 158 | 0.02 | 1.04370 | 0.00000 | 0.00000 | ||
| 380 | 2011.07.27 14:00 | delete | 158 | 0.02 | 1.04370 | 0.00000 | 0.00000 | ||
| 381 | 2011.07.27 14:00 | close | 157 | 0.01 | 1.04052 | 0.00000 | 0.00000 | 0.70 | 10144.90 |
| 382 | 2011.08.30 18:00 | sell | 159 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 383 | 2011.08.30 21:00 | close | 159 | 0.01 | 1.04534 | 0.00000 | 0.00000 | 0.62 | 10145.52 |
| 384 | 2011.09.21 23:00 | buy | 160 | 0.01 | 1.01154 | 0.00000 | 0.00000 | ||
| 385 | 2011.09.22 02:00 | buy limit | 161 | 0.02 | 1.00934 | 0.00000 | 0.00000 | ||
| 386 | 2011.09.22 03:00 | delete | 161 | 0.02 | 1.00934 | 0.00000 | 0.00000 | ||
| 387 | 2011.09.22 03:00 | close | 160 | 0.01 | 1.01341 | 0.00000 | 0.00000 | 1.27 | 10146.79 |
| 388 | 2011.09.22 17:00 | buy | 162 | 0.01 | 1.00442 | 0.00000 | 0.00000 | ||
| 389 | 2011.09.22 19:00 | close | 162 | 0.01 | 1.00826 | 0.00000 | 0.00000 | 2.88 | 10149.67 |
| 390 | 2011.10.10 12:00 | sell | 163 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 391 | 2011.10.10 15:00 | sell limit | 164 | 0.02 | 1.02314 | 0.00000 | 0.00000 | ||
| 392 | 2011.10.10 15:18 | sell | 164 | 0.02 | 1.02314 | 0.00000 | 0.00000 | ||
| 393 | 2011.10.10 17:00 | sell limit | 165 | 0.03 | 1.02534 | 0.00000 | 0.00000 | ||
| 394 | 2011.10.10 18:00 | sell | 165 | 0.03 | 1.02532 | 0.00000 | 0.00000 | ||
| 395 | 2011.10.10 20:00 | sell limit | 166 | 0.05 | 1.02972 | 0.00000 | 0.00000 | ||
| 396 | 2011.10.10 22:00 | modify | 166 | 0.05 | 1.02752 | 0.00000 | 0.00000 | ||
| 397 | 2011.10.11 08:32 | sell | 166 | 0.05 | 1.02752 | 0.00000 | 0.00000 | ||
| 398 | 2011.10.11 10:00 | sell limit | 167 | 0.08 | 1.03152 | 0.00000 | 0.00000 | ||
| 399 | 2011.10.11 12:00 | delete | 167 | 0.08 | 1.03152 | 0.00000 | 0.00000 | ||
| 400 | 2011.10.11 12:00 | close | 166 | 0.05 | 1.02490 | 0.00000 | 0.00000 | 9.78 | 10159.45 |
| 401 | 2011.10.11 12:00 | close | 165 | 0.03 | 1.02492 | 0.00000 | 0.00000 | 0.76 | 10160.21 |
| 402 | 2011.10.11 12:00 | close | 164 | 0.02 | 1.02488 | 0.00000 | 0.00000 | -2.76 | 10157.45 |
| 403 | 2011.10.11 12:00 | close | 163 | 0.01 | 1.02492 | 0.00000 | 0.00000 | -3.08 | 10154.37 |
| 404 | 2011.10.25 17:00 | sell | 168 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
| 405 | 2011.10.25 19:00 | close | 168 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 0.31 | 10154.68 |
| 406 | 2011.11.04 14:00 | sell | 169 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 407 | 2011.11.04 16:00 | close | 169 | 0.01 | 1.05555 | 0.00000 | 0.00000 | 1.76 | 10156.44 |
| 408 | 2011.11.09 12:00 | buy | 170 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 409 | 2011.11.09 15:00 | close | 170 | 0.01 | 1.04399 | 0.00000 | 0.00000 | 1.35 | 10157.79 |
| 410 | 2011.11.28 00:00 | sell | 171 | 0.01 | 1.02421 | 0.00000 | 0.00000 | ||
| 411 | 2011.11.28 02:00 | close | 171 | 0.01 | 1.02359 | 0.00000 | 0.00000 | 0.44 | 10158.23 |
| 412 | 2011.11.30 16:00 | sell | 172 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 413 | 2011.11.30 19:00 | sell limit | 173 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
| 414 | 2011.11.30 21:48 | sell | 173 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
| 415 | 2011.11.30 23:00 | sell limit | 174 | 0.03 | 1.05119 | 0.00000 | 0.00000 | ||
| 416 | 2011.12.01 01:00 | modify | 174 | 0.03 | 1.04899 | 0.00000 | 0.00000 | ||
| 417 | 2011.12.01 02:00 | delete | 174 | 0.03 | 1.04899 | 0.00000 | 0.00000 | ||
| 418 | 2011.12.01 02:00 | close | 173 | 0.02 | 1.04421 | 0.00000 | 0.00000 | 3.77 | 10162.00 |
| 419 | 2011.12.01 02:00 | close | 172 | 0.01 | 1.04419 | 0.00000 | 0.00000 | -1.46 | 10160.54 |
| 420 | 2011.12.02 16:00 | sell | 175 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
| 421 | 2011.12.02 18:00 | close | 175 | 0.01 | 1.04202 | 0.00000 | 0.00000 | 0.54 | 10161.08 |
| 422 | 2011.12.30 18:00 | sell | 176 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
| 423 | 2011.12.30 20:00 | close | 176 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.49 | 10161.57 |
| 424 | 2012.01.12 14:00 | sell | 177 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
| 425 | 2012.01.12 17:00 | sell limit | 178 | 0.02 | 1.05504 | 0.00000 | 0.00000 | ||
| 426 | 2012.01.12 19:00 | delete | 178 | 0.02 | 1.05504 | 0.00000 | 0.00000 | ||
| 427 | 2012.01.12 19:00 | close | 177 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 0.91 | 10162.48 |
| 428 | 2012.01.20 16:00 | sell | 179 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
| 429 | 2012.01.20 19:00 | sell limit | 180 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
| 430 | 2012.01.23 00:05 | sell | 180 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 431 | 2012.01.23 02:00 | close | 180 | 0.02 | 1.06273 | 0.00000 | 0.00000 | 3.18 | 10165.66 |
| 432 | 2012.01.23 02:00 | close | 179 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -2.50 | 10163.16 |
| 433 | 2012.01.25 03:00 | sell | 181 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 434 | 2012.01.25 06:00 | sell limit | 182 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 435 | 2012.01.25 12:00 | modify | 182 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 436 | 2012.01.25 13:00 | delete | 182 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 437 | 2012.01.25 13:00 | close | 181 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.55 | 10163.71 |
| 438 | 2012.02.01 12:00 | sell | 183 | 0.01 | 1.06700 | 0.00000 | 0.00000 | ||
| 439 | 2012.02.01 15:00 | sell limit | 184 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
| 440 | 2012.02.01 16:00 | modify | 184 | 0.02 | 1.06920 | 0.00000 | 0.00000 | ||
| 441 | 2012.02.01 16:24 | sell | 184 | 0.02 | 1.06919 | 0.00000 | 0.00000 | ||
| 442 | 2012.02.01 18:00 | sell limit | 185 | 0.03 | 1.07359 | 0.00000 | 0.00000 | ||
| 443 | 2012.02.01 19:00 | modify | 185 | 0.03 | 1.07139 | 0.00000 | 0.00000 | ||
| 444 | 2012.02.02 03:11 | sell | 185 | 0.03 | 1.07140 | 0.00000 | 0.00000 | ||
| 445 | 2012.02.02 05:00 | sell limit | 186 | 0.05 | 1.07360 | 0.00000 | 0.00000 | ||
| 446 | 2012.02.02 07:00 | delete | 186 | 0.05 | 1.07360 | 0.00000 | 0.00000 | ||
| 447 | 2012.02.02 07:00 | close | 185 | 0.03 | 1.06919 | 0.00000 | 0.00000 | 4.93 | 10168.64 |
| 448 | 2012.02.02 07:00 | close | 184 | 0.02 | 1.06923 | 0.00000 | 0.00000 | -0.23 | 10168.41 |
| 449 | 2012.02.02 07:00 | close | 183 | 0.01 | 1.06924 | 0.00000 | 0.00000 | -1.79 | 10166.62 |
| 450 | 2012.02.07 06:00 | sell | 187 | 0.01 | 1.07512 | 0.00000 | 0.00000 | ||
| 451 | 2012.02.07 09:00 | sell limit | 188 | 0.02 | 1.07952 | 0.00000 | 0.00000 | ||
| 452 | 2012.02.07 11:00 | modify | 188 | 0.02 | 1.07732 | 0.00000 | 0.00000 | ||
| 453 | 2012.02.07 19:00 | delete | 188 | 0.02 | 1.07732 | 0.00000 | 0.00000 | ||
| 454 | 2012.02.07 19:00 | close | 187 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 0.64 | 10167.26 |
| 455 | 2012.02.16 03:00 | sell | 189 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
| 456 | 2012.02.16 05:00 | close | 189 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 1.45 | 10168.71 |
| 457 | 2012.02.17 04:00 | sell | 190 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 458 | 2012.02.17 07:00 | close | 190 | 0.01 | 1.07313 | 0.00000 | 0.00000 | 0.66 | 10169.37 |
| 459 | 2012.02.29 18:00 | buy | 191 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
| 460 | 2012.02.29 21:00 | buy limit | 192 | 0.02 | 1.06210 | 0.00000 | 0.00000 | ||
| 461 | 2012.02.29 22:35 | buy | 192 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
| 462 | 2012.03.01 01:00 | buy limit | 193 | 0.03 | 1.05994 | 0.00000 | 0.00000 | ||
| 463 | 2012.03.01 07:00 | delete | 193 | 0.03 | 1.05994 | 0.00000 | 0.00000 | ||
| 464 | 2012.03.01 07:00 | close | 192 | 0.02 | 1.06368 | 0.00000 | 0.00000 | 2.04 | 10171.41 |
| 465 | 2012.03.01 07:00 | close | 191 | 0.01 | 1.06373 | 0.00000 | 0.00000 | -0.59 | 10170.82 |
| 466 | 2012.03.02 16:00 | buy | 194 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 467 | 2012.03.02 18:00 | close | 194 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 0.46 | 10171.28 |
| 468 | 2012.03.09 16:00 | buy | 195 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
| 469 | 2012.03.09 18:00 | close | 195 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.51 | 10171.79 |
| 470 | 2012.03.16 16:00 | sell | 196 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
| 471 | 2012.03.16 19:00 | sell limit | 197 | 0.02 | 1.05149 | 0.00000 | 0.00000 | ||
| 472 | 2012.03.19 00:20 | sell | 197 | 0.02 | 1.05155 | 0.00000 | 0.00000 | ||
| 473 | 2012.03.19 02:00 | sell limit | 198 | 0.03 | 1.05375 | 0.00000 | 0.00000 | ||
| 474 | 2012.03.19 03:00 | delete | 198 | 0.03 | 1.05375 | 0.00000 | 0.00000 | ||
| 475 | 2012.03.19 03:00 | close | 197 | 0.02 | 1.05016 | 0.00000 | 0.00000 | 2.03 | 10173.82 |
| 476 | 2012.03.19 03:00 | close | 196 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -0.73 | 10173.09 |
| 477 | 2012.03.23 17:00 | sell | 199 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 478 | 2012.03.23 20:00 | sell limit | 200 | 0.02 | 1.04687 | 0.00000 | 0.00000 | ||
| 479 | 2012.03.26 05:00 | delete | 200 | 0.02 | 1.04687 | 0.00000 | 0.00000 | ||
| 480 | 2012.03.26 05:00 | close | 199 | 0.01 | 1.04292 | 0.00000 | 0.00000 | 1.28 | 10174.37 |
| 481 | 2012.04.06 16:00 | sell | 201 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.06 19:00 | sell limit | 202 | 0.02 | 1.03136 | 0.00000 | 0.00000 | ||
| 483 | 2012.04.06 20:00 | modify | 202 | 0.02 | 1.02916 | 0.00000 | 0.00000 | ||
| 484 | 2012.04.09 02:00 | delete | 202 | 0.02 | 1.02916 | 0.00000 | 0.00000 | ||
| 485 | 2012.04.09 02:00 | close | 201 | 0.01 | 1.02451 | 0.00000 | 0.00000 | 1.81 | 10176.17 |
| 486 | 2012.04.12 05:00 | sell | 203 | 0.01 | 1.03853 | 0.00000 | 0.00000 | ||
| 487 | 2012.04.12 08:00 | sell limit | 204 | 0.02 | 1.04073 | 0.00000 | 0.00000 | ||
| 488 | 2012.04.12 17:00 | sell | 204 | 0.02 | 1.04072 | 0.00000 | 0.00000 | ||
| 489 | 2012.04.12 19:00 | close | 204 | 0.02 | 1.03915 | 0.00000 | 0.00000 | 2.32 | 10178.49 |
| 490 | 2012.04.12 19:00 | close | 203 | 0.01 | 1.03911 | 0.00000 | 0.00000 | -0.48 | 10178.01 |
| 491 | 2012.04.17 17:00 | buy | 205 | 0.01 | 1.02646 | 0.00000 | 0.00000 | ||
| 492 | 2012.04.17 19:00 | close | 205 | 0.01 | 1.02763 | 0.00000 | 0.00000 | 0.85 | 10178.86 |
| 493 | 2012.04.27 14:00 | sell | 206 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
| 494 | 2012.04.27 17:00 | close | 206 | 0.01 | 1.02437 | 0.00000 | 0.00000 | 0.29 | 10179.15 |
| 495 | 2012.04.30 17:00 | sell | 207 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
| 496 | 2012.04.30 20:00 | sell limit | 208 | 0.02 | 1.03075 | 0.00000 | 0.00000 | ||
| 497 | 2012.05.01 07:00 | delete | 208 | 0.02 | 1.03075 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.01 07:00 | close | 207 | 0.01 | 1.02806 | 0.00000 | 0.00000 | 0.33 | 10179.48 |
| 499 | 2012.05.11 16:00 | buy | 209 | 0.01 | 1.00215 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.11 18:00 | close | 209 | 0.01 | 1.00287 | 0.00000 | 0.00000 | 0.50 | 10179.98 |
| 501 | 2012.05.31 18:00 | sell | 210 | 0.01 | 1.00467 | 0.00000 | 0.00000 | ||
| 502 | 2012.05.31 21:00 | sell limit | 211 | 0.02 | 1.00687 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.31 22:29 | sell | 211 | 0.02 | 1.00689 | 0.00000 | 0.00000 | ||
| 504 | 2012.06.01 01:00 | close | 211 | 0.02 | 1.00484 | 0.00000 | 0.00000 | 3.02 | 10183.00 |
| 505 | 2012.06.01 01:00 | close | 210 | 0.01 | 1.00486 | 0.00000 | 0.00000 | -0.19 | 10182.81 |
| 506 | 2012.06.04 17:00 | sell | 212 | 0.01 | 1.01161 | 0.00000 | 0.00000 | ||
| 507 | 2012.06.04 20:00 | sell limit | 213 | 0.02 | 1.01381 | 0.00000 | 0.00000 | ||
| 508 | 2012.06.05 01:00 | delete | 213 | 0.02 | 1.01381 | 0.00000 | 0.00000 | ||
| 509 | 2012.06.05 01:00 | close | 212 | 0.01 | 1.01066 | 0.00000 | 0.00000 | 0.67 | 10183.48 |
| 510 | 2012.06.06 05:00 | sell | 214 | 0.01 | 1.01887 | 0.00000 | 0.00000 | ||
| 511 | 2012.06.06 08:00 | close | 214 | 0.01 | 1.01825 | 0.00000 | 0.00000 | 0.43 | 10183.91 |
| 512 | 2012.06.18 20:00 | sell | 215 | 0.01 | 1.03869 | 0.00000 | 0.00000 | ||
| 513 | 2012.06.18 22:00 | close | 215 | 0.01 | 1.03729 | 0.00000 | 0.00000 | 1.03 | 10184.94 |
| 514 | 2012.06.21 20:00 | buy | 216 | 0.01 | 1.03282 | 0.00000 | 0.00000 | ||
| 515 | 2012.06.21 23:00 | buy limit | 217 | 0.02 | 1.03062 | 0.00000 | 0.00000 | ||
| 516 | 2012.06.22 01:00 | delete | 217 | 0.02 | 1.03062 | 0.00000 | 0.00000 | ||
| 517 | 2012.06.22 01:00 | close | 216 | 0.01 | 1.03371 | 0.00000 | 0.00000 | 0.60 | 10185.54 |
| 518 | 2012.07.04 05:00 | sell | 218 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
| 519 | 2012.07.04 07:00 | close | 218 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 0.46 | 10186.00 |
| 520 | 2012.07.05 14:00 | sell | 219 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
| 521 | 2012.07.05 16:00 | close | 219 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 1.93 | 10187.93 |
| 522 | 2012.07.11 10:00 | sell | 220 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
| 523 | 2012.07.11 13:00 | sell limit | 221 | 0.02 | 1.04799 | 0.00000 | 0.00000 | ||
| 524 | 2012.07.11 22:00 | modify | 221 | 0.02 | 1.04579 | 0.00000 | 0.00000 | ||
| 525 | 2012.07.11 23:59 | sell | 221 | 0.02 | 1.04630 | 0.00000 | 0.00000 | ||
| 526 | 2012.07.12 01:00 | sell limit | 222 | 0.03 | 1.04850 | 0.00000 | 0.00000 | ||
| 527 | 2012.07.12 03:00 | delete | 222 | 0.03 | 1.04850 | 0.00000 | 0.00000 | ||
| 528 | 2012.07.12 03:00 | close | 221 | 0.02 | 1.04485 | 0.00000 | 0.00000 | 2.05 | 10189.98 |
| 529 | 2012.07.12 03:00 | close | 220 | 0.01 | 1.04488 | 0.00000 | 0.00000 | -1.06 | 10188.92 |
| 530 | 2012.07.12 05:00 | buy | 223 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 531 | 2012.07.12 08:00 | buy limit | 224 | 0.02 | 1.03621 | 0.00000 | 0.00000 | ||
| 532 | 2012.07.12 12:50 | buy | 224 | 0.02 | 1.03620 | 0.00000 | 0.00000 | ||
| 533 | 2012.07.12 14:00 | buy limit | 225 | 0.03 | 1.03400 | 0.00000 | 0.00000 | ||
| 534 | 2012.07.12 20:01 | buy | 225 | 0.03 | 1.03401 | 0.00000 | 0.00000 | ||
| 535 | 2012.07.12 22:00 | buy limit | 226 | 0.05 | 1.02961 | 0.00000 | 0.00000 | ||
| 536 | 2012.07.13 01:00 | modify | 226 | 0.05 | 1.03181 | 0.00000 | 0.00000 | ||
| 537 | 2012.07.13 17:00 | delete | 226 | 0.05 | 1.03181 | 0.00000 | 0.00000 | ||
| 538 | 2012.07.13 17:00 | close | 225 | 0.03 | 1.03621 | 0.00000 | 0.00000 | 4.79 | 10193.71 |
| 539 | 2012.07.13 17:00 | close | 224 | 0.02 | 1.03626 | 0.00000 | 0.00000 | -0.07 | 10193.65 |
| 540 | 2012.07.13 17:00 | close | 223 | 0.01 | 1.03621 | 0.00000 | 0.00000 | -3.43 | 10190.22 |
| 541 | 2012.07.24 07:00 | sell | 227 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.24 10:00 | sell limit | 228 | 0.02 | 1.05061 | 0.00000 | 0.00000 | ||
| 543 | 2012.07.24 14:00 | delete | 228 | 0.02 | 1.05061 | 0.00000 | 0.00000 | ||
| 544 | 2012.07.24 14:00 | close | 227 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 1.11 | 10191.33 |
| 545 | 2012.08.03 23:00 | sell | 229 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 546 | 2012.08.06 02:00 | sell limit | 230 | 0.02 | 1.05994 | 0.00000 | 0.00000 | ||
| 547 | 2012.08.06 03:00 | delete | 230 | 0.02 | 1.05994 | 0.00000 | 0.00000 | ||
| 548 | 2012.08.06 03:00 | close | 229 | 0.01 | 1.05667 | 0.00000 | 0.00000 | 0.77 | 10192.09 |
| 549 | 2012.08.07 18:00 | buy | 231 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 550 | 2012.08.07 21:00 | buy limit | 232 | 0.02 | 1.05053 | 0.00000 | 0.00000 | ||
| 551 | 2012.08.08 20:28 | buy | 232 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
| 552 | 2012.08.08 22:00 | buy limit | 233 | 0.03 | 1.04834 | 0.00000 | 0.00000 | ||
| 553 | 2012.08.09 05:00 | delete | 233 | 0.03 | 1.04834 | 0.00000 | 0.00000 | ||
| 554 | 2012.08.09 05:00 | close | 232 | 0.02 | 1.05288 | 0.00000 | 0.00000 | 3.26 | 10195.35 |
| 555 | 2012.08.09 05:00 | close | 231 | 0.01 | 1.05288 | 0.00000 | 0.00000 | -0.08 | 10195.27 |
| 556 | 2012.08.14 17:00 | buy | 234 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 557 | 2012.08.14 20:00 | buy limit | 235 | 0.02 | 1.03881 | 0.00000 | 0.00000 | ||
| 558 | 2012.08.15 09:18 | buy | 235 | 0.02 | 1.03881 | 0.00000 | 0.00000 | ||
| 559 | 2012.08.15 11:00 | buy limit | 236 | 0.03 | 1.03661 | 0.00000 | 0.00000 | ||
| 560 | 2012.08.15 17:00 | delete | 236 | 0.03 | 1.03661 | 0.00000 | 0.00000 | ||
| 561 | 2012.08.15 17:00 | close | 235 | 0.02 | 1.04025 | 0.00000 | 0.00000 | 2.12 | 10197.39 |
| 562 | 2012.08.15 17:00 | close | 234 | 0.01 | 1.04023 | 0.00000 | 0.00000 | -0.68 | 10196.72 |
| 563 | 2012.08.17 08:00 | buy | 237 | 0.01 | 1.03389 | 0.00000 | 0.00000 | ||
| 564 | 2012.08.17 11:00 | buy limit | 238 | 0.02 | 1.02949 | 0.00000 | 0.00000 | ||
| 565 | 2012.08.17 14:02 | buy | 238 | 0.02 | 1.02949 | 0.00000 | 0.00000 | ||
| 566 | 2012.08.17 16:00 | close | 238 | 0.02 | 1.03161 | 0.00000 | 0.00000 | 3.15 | 10199.87 |
| 567 | 2012.08.17 16:00 | close | 237 | 0.01 | 1.03158 | 0.00000 | 0.00000 | -1.80 | 10198.07 |
| 568 | 2012.08.22 22:00 | sell | 239 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 569 | 2012.08.23 02:00 | sell limit | 240 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 570 | 2012.08.23 06:00 | delete | 240 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 571 | 2012.08.23 06:00 | close | 239 | 0.01 | 1.04063 | 0.00000 | 0.00000 | 0.28 | 10198.35 |
| 572 | 2012.09.04 09:00 | sell | 241 | 0.01 | 1.01242 | 0.00000 | 0.00000 | ||
| 573 | 2012.09.04 11:00 | close | 241 | 0.01 | 1.01169 | 0.00000 | 0.00000 | 0.51 | 10198.86 |
| 574 | 2012.09.11 17:00 | sell | 242 | 0.01 | 1.01413 | 0.00000 | 0.00000 | ||
| 575 | 2012.09.11 20:00 | sell limit | 243 | 0.02 | 1.01853 | 0.00000 | 0.00000 | ||
| 576 | 2012.09.12 01:00 | modify | 243 | 0.02 | 1.01633 | 0.00000 | 0.00000 | ||
| 577 | 2012.09.12 03:36 | sell | 243 | 0.02 | 1.01634 | 0.00000 | 0.00000 | ||
| 578 | 2012.09.12 05:00 | sell limit | 244 | 0.03 | 1.01854 | 0.00000 | 0.00000 | ||
| 579 | 2012.09.12 06:08 | sell | 244 | 0.03 | 1.01854 | 0.00000 | 0.00000 | ||
| 580 | 2012.09.12 08:00 | sell limit | 245 | 0.05 | 1.02074 | 0.00000 | 0.00000 | ||
| 581 | 2012.09.12 11:47 | sell | 245 | 0.05 | 1.02073 | 0.00000 | 0.00000 | ||
| 582 | 2012.09.12 13:00 | sell limit | 246 | 0.08 | 1.02473 | 0.00000 | 0.00000 | ||
| 583 | 2012.09.14 17:07 | sell | 246 | 0.08 | 1.02472 | 0.00000 | 0.00000 | ||
| 584 | 2012.09.14 19:00 | sell limit | 247 | 0.13 | 1.02872 | 0.00000 | 0.00000 | ||
| 585 | 2012.09.17 06:00 | delete | 247 | 0.13 | 1.02872 | 0.00000 | 0.00000 | ||
| 586 | 2012.09.17 06:00 | close | 246 | 0.08 | 1.02149 | 0.00000 | 0.00000 | 19.27 | 10218.12 |
| 587 | 2012.09.17 06:00 | close | 245 | 0.05 | 1.02149 | 0.00000 | 0.00000 | -3.43 | 10214.69 |
| 588 | 2012.09.17 06:00 | close | 244 | 0.03 | 1.02145 | 0.00000 | 0.00000 | -6.97 | 10207.73 |
| 589 | 2012.09.17 06:00 | close | 243 | 0.02 | 1.02146 | 0.00000 | 0.00000 | -8.01 | 10199.72 |
| 590 | 2012.09.17 06:00 | close | 242 | 0.01 | 1.02144 | 0.00000 | 0.00000 | -5.69 | 10194.03 |
| 591 | 2012.09.19 18:00 | sell | 248 | 0.01 | 1.02156 | 0.00000 | 0.00000 | ||
| 592 | 2012.09.19 21:00 | sell limit | 249 | 0.02 | 1.02376 | 0.00000 | 0.00000 | ||
| 593 | 2012.09.20 02:00 | delete | 249 | 0.02 | 1.02376 | 0.00000 | 0.00000 | ||
| 594 | 2012.09.20 02:00 | close | 248 | 0.01 | 1.02100 | 0.00000 | 0.00000 | 0.34 | 10194.37 |
| 595 | 2012.09.21 12:00 | sell | 250 | 0.01 | 1.02363 | 0.00000 | 0.00000 | ||
| 596 | 2012.09.21 14:00 | close | 250 | 0.01 | 1.02242 | 0.00000 | 0.00000 | 0.88 | 10195.25 |
| 597 | 2012.10.02 08:00 | buy | 251 | 0.01 | 1.01247 | 0.00000 | 0.00000 | ||
| 598 | 2012.10.02 11:00 | buy limit | 252 | 0.02 | 1.01027 | 0.00000 | 0.00000 | ||
| 599 | 2012.10.02 20:07 | buy | 252 | 0.02 | 1.01025 | 0.00000 | 0.00000 | ||
| 600 | 2012.10.02 22:00 | buy limit | 253 | 0.03 | 1.00805 | 0.00000 | 0.00000 | ||
| 601 | 2012.10.03 04:30 | buy | 253 | 0.03 | 1.00799 | 0.00000 | 0.00000 | ||
| 602 | 2012.10.03 06:00 | buy limit | 254 | 0.05 | 1.00579 | 0.00000 | 0.00000 | ||
| 603 | 2012.10.03 07:50 | buy | 254 | 0.05 | 1.00576 | 0.00000 | 0.00000 | ||
| 604 | 2012.10.03 09:00 | buy limit | 255 | 0.08 | 1.00176 | 0.00000 | 0.00000 | ||
| 605 | 2012.10.03 11:00 | delete | 255 | 0.08 | 1.00176 | 0.00000 | 0.00000 | ||
| 606 | 2012.10.03 11:00 | close | 254 | 0.05 | 1.00797 | 0.00000 | 0.00000 | 8.22 | 10203.47 |
| 607 | 2012.10.03 11:00 | close | 253 | 0.03 | 1.00802 | 0.00000 | 0.00000 | -0.05 | 10203.42 |
| 608 | 2012.10.03 11:00 | close | 252 | 0.02 | 1.00802 | 0.00000 | 0.00000 | -3.56 | 10199.86 |
| 609 | 2012.10.03 11:00 | close | 251 | 0.01 | 1.00802 | 0.00000 | 0.00000 | -3.47 | 10196.39 |
| 610 | 2012.10.05 16:00 | buy | 256 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
| 611 | 2012.10.05 19:00 | buy limit | 257 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 612 | 2012.10.05 21:51 | buy | 257 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
| 613 | 2012.10.05 23:00 | buy limit | 258 | 0.03 | 0.99356 | 0.00000 | 0.00000 | ||
| 614 | 2012.10.08 00:00 | buy | 258 | 0.03 | 0.99332 | 0.00000 | 0.00000 | ||
| 615 | 2012.10.08 01:00 | buy limit | 259 | 0.05 | 0.99112 | 0.00000 | 0.00000 | ||
| 616 | 2012.10.08 12:00 | delete | 259 | 0.05 | 0.99112 | 0.00000 | 0.00000 | ||
| 617 | 2012.10.08 12:00 | close | 258 | 0.03 | 0.99624 | 0.00000 | 0.00000 | 6.55 | 10202.94 |
| 618 | 2012.10.08 12:00 | close | 257 | 0.02 | 0.99628 | 0.00000 | 0.00000 | 0.63 | 10203.57 |
| 619 | 2012.10.08 12:00 | close | 256 | 0.01 | 0.99629 | 0.00000 | 0.00000 | -3.04 | 10200.53 |
| 620 | 2012.10.18 18:00 | sell | 260 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 621 | 2012.10.18 21:00 | sell limit | 261 | 0.02 | 1.02194 | 0.00000 | 0.00000 | ||
| 622 | 2012.10.18 22:26 | sell | 261 | 0.02 | 1.02191 | 0.00000 | 0.00000 | ||
| 623 | 2012.10.19 01:00 | sell limit | 262 | 0.03 | 1.02411 | 0.00000 | 0.00000 | ||
| 624 | 2012.10.19 15:21 | sell | 262 | 0.03 | 1.02414 | 0.00000 | 0.00000 | ||
| 625 | 2012.10.19 17:00 | sell limit | 263 | 0.05 | 1.02634 | 0.00000 | 0.00000 | ||
| 626 | 2012.10.19 21:37 | sell | 263 | 0.05 | 1.02632 | 0.00000 | 0.00000 | ||
| 627 | 2012.10.19 23:00 | sell limit | 264 | 0.08 | 1.03032 | 0.00000 | 0.00000 | ||
| 628 | 2012.10.22 22:00 | delete | 264 | 0.08 | 1.03032 | 0.00000 | 0.00000 | ||
| 629 | 2012.10.22 22:00 | close | 263 | 0.05 | 1.02398 | 0.00000 | 0.00000 | 8.65 | 10209.19 |
| 630 | 2012.10.22 22:00 | close | 262 | 0.03 | 1.02401 | 0.00000 | 0.00000 | 0.14 | 10209.33 |
| 631 | 2012.10.22 22:00 | close | 261 | 0.02 | 1.02397 | 0.00000 | 0.00000 | -3.27 | 10206.06 |
| 632 | 2012.10.22 22:00 | close | 260 | 0.01 | 1.02402 | 0.00000 | 0.00000 | -3.33 | 10202.73 |
| 633 | 2012.10.23 17:00 | buy | 265 | 0.01 | 1.01748 | 0.00000 | 0.00000 | ||
| 634 | 2012.10.23 19:00 | close | 265 | 0.01 | 1.01797 | 0.00000 | 0.00000 | 0.33 | 10203.06 |
| 635 | 2012.10.26 07:00 | buy | 266 | 0.01 | 1.02766 | 0.00000 | 0.00000 | ||
| 636 | 2012.10.26 10:00 | buy limit | 267 | 0.02 | 1.02546 | 0.00000 | 0.00000 | ||
| 637 | 2012.10.26 13:00 | delete | 267 | 0.02 | 1.02546 | 0.00000 | 0.00000 | ||
| 638 | 2012.10.26 13:00 | close | 266 | 0.01 | 1.02886 | 0.00000 | 0.00000 | 0.88 | 10203.94 |
| 639 | 2012.11.06 06:00 | sell | 268 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
| 640 | 2012.11.06 09:00 | sell limit | 269 | 0.02 | 1.03947 | 0.00000 | 0.00000 | ||
| 641 | 2012.11.06 20:00 | delete | 269 | 0.02 | 1.03947 | 0.00000 | 0.00000 | ||
| 642 | 2012.11.06 20:00 | close | 268 | 0.01 | 1.03675 | 0.00000 | 0.00000 | 0.35 | 10204.29 |
| 643 | 2012.11.08 19:00 | sell | 270 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
| 644 | 2012.11.08 22:00 | sell limit | 271 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 645 | 2012.11.08 23:00 | delete | 271 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 646 | 2012.11.08 23:00 | close | 270 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 0.32 | 10204.61 |
| 647 | 2012.11.20 14:00 | buy | 272 | 0.01 | 1.03535 | 0.00000 | 0.00000 | ||
| 648 | 2012.11.20 17:00 | buy limit | 273 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 649 | 2012.11.21 15:32 | buy | 273 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 650 | 2012.11.21 17:00 | buy limit | 274 | 0.03 | 1.03095 | 0.00000 | 0.00000 | ||
| 651 | 2012.11.22 04:00 | delete | 274 | 0.03 | 1.03095 | 0.00000 | 0.00000 | ||
| 652 | 2012.11.22 04:00 | close | 273 | 0.02 | 1.03497 | 0.00000 | 0.00000 | 2.47 | 10207.08 |
| 653 | 2012.11.22 04:00 | close | 272 | 0.01 | 1.03500 | 0.00000 | 0.00000 | -0.47 | 10206.61 |
| 654 | 2012.12.07 16:00 | buy | 275 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 655 | 2012.12.07 18:00 | close | 275 | 0.01 | 1.03694 | 0.00000 | 0.00000 | 1.12 | 10207.73 |
| 656 | 2012.12.14 18:00 | sell | 276 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 657 | 2012.12.14 21:00 | sell limit | 277 | 0.02 | 1.04441 | 0.00000 | 0.00000 | ||
| 658 | 2012.12.17 01:00 | modify | 277 | 0.02 | 1.04221 | 0.00000 | 0.00000 | ||
| 659 | 2012.12.17 05:00 | delete | 277 | 0.02 | 1.04221 | 0.00000 | 0.00000 | ||
| 660 | 2012.12.17 05:00 | close | 276 | 0.01 | 1.03939 | 0.00000 | 0.00000 | 0.42 | 10208.15 |
| 661 | 2012.12.19 14:00 | buy | 278 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 662 | 2012.12.19 17:00 | close | 278 | 0.01 | 1.03534 | 0.00000 | 0.00000 | 0.31 | 10208.46 |
| 663 | 2012.12.21 18:00 | sell | 279 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
| 664 | 2012.12.21 20:00 | close | 279 | 0.01 | 1.03462 | 0.00000 | 0.00000 | 1.95 | 10210.41 |
| 665 | 2012.12.27 21:00 | sell | 280 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
| 666 | 2012.12.28 01:00 | sell limit | 281 | 0.02 | 1.03392 | 0.00000 | 0.00000 | ||
| 667 | 2012.12.28 14:08 | sell | 281 | 0.02 | 1.03391 | 0.00000 | 0.00000 | ||
| 668 | 2012.12.28 16:00 | sell limit | 282 | 0.03 | 1.03611 | 0.00000 | 0.00000 | ||
| 669 | 2012.12.31 01:00 | delete | 282 | 0.03 | 1.03611 | 0.00000 | 0.00000 | ||
| 670 | 2012.12.31 01:00 | close | 281 | 0.02 | 1.03279 | 0.00000 | 0.00000 | 1.60 | 10212.01 |
| 671 | 2012.12.31 01:00 | close | 280 | 0.01 | 1.03278 | 0.00000 | 0.00000 | -0.88 | 10211.14 |
| 672 | 2013.01.03 14:00 | sell | 283 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
| 673 | 2013.01.03 16:00 | close | 283 | 0.01 | 1.03579 | 0.00000 | 0.00000 | 0.65 | 10211.79 |
| 674 | 2013.01.10 05:00 | sell | 284 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 675 | 2013.01.10 08:00 | sell limit | 285 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
| 676 | 2013.01.10 15:34 | sell | 285 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
| 677 | 2013.01.10 17:00 | sell limit | 286 | 0.03 | 1.04557 | 0.00000 | 0.00000 | ||
| 678 | 2013.01.11 01:00 | delete | 286 | 0.03 | 1.04557 | 0.00000 | 0.00000 | ||
| 679 | 2013.01.11 01:00 | close | 285 | 0.02 | 1.04213 | 0.00000 | 0.00000 | 1.78 | 10213.57 |
| 680 | 2013.01.11 01:00 | close | 284 | 0.01 | 1.04211 | 0.00000 | 0.00000 | -0.76 | 10212.81 |
| 681 | 2013.01.16 22:00 | sell | 287 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
| 682 | 2013.01.17 02:00 | close | 287 | 0.01 | 1.04113 | 0.00000 | 0.00000 | 0.71 | 10213.52 |
| 683 | 2013.01.21 12:00 | sell | 288 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 684 | 2013.01.21 15:00 | sell limit | 289 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
| 685 | 2013.01.21 17:00 | delete | 289 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
| 686 | 2013.01.21 17:00 | close | 288 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 0.44 | 10213.96 |
| 687 | 2013.01.22 07:00 | sell | 290 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 688 | 2013.01.22 10:00 | sell limit | 291 | 0.02 | 1.05060 | 0.00000 | 0.00000 | ||
| 689 | 2013.01.23 03:00 | modify | 291 | 0.02 | 1.04840 | 0.00000 | 0.00000 | ||
| 690 | 2013.01.23 04:00 | delete | 291 | 0.02 | 1.04840 | 0.00000 | 0.00000 | ||
| 691 | 2013.01.23 04:00 | close | 290 | 0.01 | 1.04566 | 0.00000 | 0.00000 | 0.36 | 10214.32 |
| 692 | 2013.01.23 18:00 | sell | 292 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
| 693 | 2013.01.23 21:00 | sell limit | 293 | 0.02 | 1.05553 | 0.00000 | 0.00000 | ||
| 694 | 2013.01.24 03:00 | delete | 293 | 0.02 | 1.05553 | 0.00000 | 0.00000 | ||
| 695 | 2013.01.24 03:00 | close | 292 | 0.01 | 1.05262 | 0.00000 | 0.00000 | 0.46 | 10214.78 |
| 696 | 2013.02.11 23:00 | buy | 294 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
| 697 | 2013.02.12 02:00 | buy limit | 295 | 0.02 | 1.02969 | 0.00000 | 0.00000 | ||
| 698 | 2013.02.12 04:00 | delete | 295 | 0.02 | 1.02969 | 0.00000 | 0.00000 | ||
| 699 | 2013.02.12 04:00 | close | 294 | 0.01 | 1.03251 | 0.00000 | 0.00000 | 0.40 | 10215.18 |
| 700 | 2013.02.15 17:00 | sell | 296 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 701 | 2013.02.15 19:00 | close | 296 | 0.01 | 1.03775 | 0.00000 | 0.00000 | 1.31 | 10216.49 |
| 702 | 2013.02.18 18:00 | sell | 297 | 0.01 | 1.04074 | 0.00000 | 0.00000 | ||
| 703 | 2013.02.18 21:00 | sell limit | 298 | 0.02 | 1.04294 | 0.00000 | 0.00000 | ||
| 704 | 2013.02.19 02:16 | sell | 298 | 0.02 | 1.04294 | 0.00000 | 0.00000 | ||
| 705 | 2013.02.19 04:00 | sell limit | 299 | 0.03 | 1.04514 | 0.00000 | 0.00000 | ||
| 706 | 2013.02.19 10:43 | sell | 299 | 0.03 | 1.04514 | 0.00000 | 0.00000 | ||
| 707 | 2013.02.19 12:00 | sell limit | 300 | 0.05 | 1.04734 | 0.00000 | 0.00000 | ||
| 708 | 2013.02.19 13:00 | sell | 300 | 0.05 | 1.04731 | 0.00000 | 0.00000 | ||
| 709 | 2013.02.19 15:00 | sell limit | 301 | 0.08 | 1.05131 | 0.00000 | 0.00000 | ||
| 710 | 2013.02.20 18:00 | delete | 301 | 0.08 | 1.05131 | 0.00000 | 0.00000 | ||
| 711 | 2013.02.20 18:00 | close | 300 | 0.05 | 1.04426 | 0.00000 | 0.00000 | 11.35 | 10227.84 |
| 712 | 2013.02.20 18:00 | close | 299 | 0.03 | 1.04426 | 0.00000 | 0.00000 | 1.85 | 10229.69 |
| 713 | 2013.02.20 18:00 | close | 298 | 0.02 | 1.04427 | 0.00000 | 0.00000 | -2.14 | 10227.56 |
| 714 | 2013.02.20 18:00 | close | 297 | 0.01 | 1.04426 | 0.00000 | 0.00000 | -2.76 | 10224.80 |
| 715 | 2013.02.22 01:00 | sell | 302 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 716 | 2013.02.22 03:00 | close | 302 | 0.01 | 1.04622 | 0.00000 | 0.00000 | 0.74 | 10225.54 |
| 717 | 2013.03.08 16:00 | buy | 303 | 0.01 | 1.05026 | 0.00000 | 0.00000 | ||
| 718 | 2013.03.08 19:00 | buy limit | 304 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
| 719 | 2013.03.08 20:00 | delete | 304 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
| 720 | 2013.03.08 20:00 | close | 303 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 1.08 | 10226.62 |
| 721 | 2013.03.14 03:00 | sell | 305 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 722 | 2013.03.14 06:00 | sell limit | 306 | 0.02 | 1.06759 | 0.00000 | 0.00000 | ||
| 723 | 2013.03.14 08:00 | delete | 306 | 0.02 | 1.06759 | 0.00000 | 0.00000 | ||
| 724 | 2013.03.14 08:00 | close | 305 | 0.01 | 1.06457 | 0.00000 | 0.00000 | 0.58 | 10227.20 |
| 725 | 2013.03.21 15:00 | sell | 307 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 726 | 2013.03.21 18:00 | sell limit | 308 | 0.02 | 1.07105 | 0.00000 | 0.00000 | ||
| 727 | 2013.03.22 05:00 | modify | 308 | 0.02 | 1.06885 | 0.00000 | 0.00000 | ||
| 728 | 2013.03.22 08:39 | sell | 308 | 0.02 | 1.06884 | 0.00000 | 0.00000 | ||
| 729 | 2013.03.22 10:00 | sell limit | 309 | 0.03 | 1.07324 | 0.00000 | 0.00000 | ||
| 730 | 2013.03.22 13:00 | modify | 309 | 0.03 | 1.07104 | 0.00000 | 0.00000 | ||
| 731 | 2013.03.22 16:00 | delete | 309 | 0.03 | 1.07104 | 0.00000 | 0.00000 | ||
| 732 | 2013.03.22 16:00 | close | 308 | 0.02 | 1.06719 | 0.00000 | 0.00000 | 2.43 | 10229.63 |
| 733 | 2013.03.22 16:00 | close | 307 | 0.01 | 1.06715 | 0.00000 | 0.00000 | -0.43 | 10229.20 |
| 734 | 2013.03.25 09:00 | sell | 310 | 0.01 | 1.07044 | 0.00000 | 0.00000 | ||
| 735 | 2013.03.25 11:00 | close | 310 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 0.46 | 10229.66 |
| 736 | 2013.03.27 15:00 | buy | 311 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 737 | 2013.03.27 18:00 | close | 311 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 0.36 | 10230.02 |
| 738 | 2013.04.05 16:00 | sell | 312 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 739 | 2013.04.05 18:00 | close | 312 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 2.25 | 10232.27 |
| 740 | 2013.05.07 08:00 | buy | 313 | 0.01 | 1.02629 | 0.00000 | 0.00000 | ||
| 741 | 2013.05.07 10:00 | close | 313 | 0.01 | 1.02711 | 0.00000 | 0.00000 | 0.58 | 10232.85 |
| 742 | 2013.05.09 22:00 | buy | 314 | 0.01 | 1.01429 | 0.00000 | 0.00000 | ||
| 743 | 2013.05.10 01:00 | close | 314 | 0.01 | 1.01599 | 0.00000 | 0.00000 | 1.21 | 10234.06 |
| 744 | 2013.05.22 18:00 | buy | 315 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
| 745 | 2013.05.22 20:00 | close | 315 | 0.01 | 1.00448 | 0.00000 | 0.00000 | 3.24 | 10237.30 |
| 746 | 2013.05.28 11:00 | sell | 316 | 0.01 | 1.00140 | 0.00000 | 0.00000 | ||
| 747 | 2013.05.28 13:00 | close | 316 | 0.01 | 1.00077 | 0.00000 | 0.00000 | 0.44 | 10237.74 |
| 748 | 2013.06.05 09:00 | buy | 317 | 0.01 | 0.99419 | 0.00000 | 0.00000 | ||
| 749 | 2013.06.05 12:00 | buy limit | 318 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
| 750 | 2013.06.05 16:27 | buy | 318 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.05 18:00 | buy limit | 319 | 0.03 | 0.98539 | 0.00000 | 0.00000 | ||
| 752 | 2013.06.05 19:14 | buy | 319 | 0.03 | 0.98542 | 0.00000 | 0.00000 | ||
| 753 | 2013.06.05 21:00 | buy limit | 320 | 0.05 | 0.98322 | 0.00000 | 0.00000 | ||
| 754 | 2013.06.06 03:05 | buy | 320 | 0.05 | 0.98306 | 0.00000 | 0.00000 | ||
| 755 | 2013.06.06 05:00 | buy limit | 321 | 0.08 | 0.97906 | 0.00000 | 0.00000 | ||
| 756 | 2013.06.06 06:52 | buy | 321 | 0.08 | 0.97908 | 0.00000 | 0.00000 | ||
| 757 | 2013.06.06 08:00 | buy limit | 322 | 0.13 | 0.97508 | 0.00000 | 0.00000 | ||
| 758 | 2013.06.06 18:00 | delete | 322 | 0.13 | 0.97508 | 0.00000 | 0.00000 | ||
| 759 | 2013.06.06 18:00 | close | 321 | 0.08 | 0.98318 | 0.00000 | 0.00000 | 24.67 | 10262.41 |
| 760 | 2013.06.06 18:00 | close | 320 | 0.05 | 0.98313 | 0.00000 | 0.00000 | 0.07 | 10262.48 |
| 761 | 2013.06.06 18:00 | close | 319 | 0.03 | 0.98318 | 0.00000 | 0.00000 | -5.59 | 10256.89 |
| 762 | 2013.06.06 18:00 | close | 318 | 0.02 | 0.98317 | 0.00000 | 0.00000 | -7.04 | 10249.84 |
| 763 | 2013.06.06 18:00 | close | 317 | 0.01 | 0.98318 | 0.00000 | 0.00000 | -8.54 | 10241.31 |
| 764 | 2013.06.19 22:00 | buy | 323 | 0.01 | 0.96139 | 0.00000 | 0.00000 | ||
| 765 | 2013.06.20 02:00 | buy limit | 324 | 0.02 | 0.95259 | 0.00000 | 0.00000 | ||
| 766 | 2013.06.20 04:00 | modify | 324 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
| 767 | 2013.06.20 04:15 | buy | 324 | 0.02 | 0.95480 | 0.00000 | 0.00000 | ||
| 768 | 2013.06.20 06:00 | buy limit | 325 | 0.03 | 0.95040 | 0.00000 | 0.00000 | ||
| 769 | 2013.06.20 10:32 | buy | 325 | 0.03 | 0.95042 | 0.00000 | 0.00000 | ||
| 770 | 2013.06.20 12:00 | buy limit | 326 | 0.05 | 0.94822 | 0.00000 | 0.00000 | ||
| 771 | 2013.06.20 20:00 | delete | 326 | 0.05 | 0.94822 | 0.00000 | 0.00000 | ||
| 772 | 2013.06.20 20:00 | close | 325 | 0.03 | 0.95533 | 0.00000 | 0.00000 | 11.10 | 10252.41 |
| 773 | 2013.06.20 20:00 | close | 324 | 0.02 | 0.95531 | 0.00000 | 0.00000 | 0.69 | 10253.10 |
| 774 | 2013.06.20 20:00 | close | 323 | 0.01 | 0.95535 | 0.00000 | 0.00000 | -4.76 | 10248.34 |
| 775 | 2013.06.21 16:00 | sell | 327 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
| 776 | 2013.06.21 18:00 | close | 327 | 0.01 | 0.96408 | 0.00000 | 0.00000 | 0.85 | 10249.19 |
| 777 | 2013.06.24 16:00 | sell | 328 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 778 | 2013.06.24 19:00 | close | 328 | 0.01 | 0.97284 | 0.00000 | 0.00000 | 0.65 | 10249.84 |
| 779 | 2013.06.26 17:00 | sell | 329 | 0.01 | 0.97774 | 0.00000 | 0.00000 | ||
| 780 | 2013.06.26 19:00 | close | 329 | 0.01 | 0.97277 | 0.00000 | 0.00000 | 3.74 | 10253.58 |
| 781 | 2013.06.27 17:00 | sell | 330 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
| 782 | 2013.06.27 19:00 | close | 330 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 1.87 | 10255.45 |
| 783 | 2013.07.08 17:00 | sell | 331 | 0.01 | 0.96231 | 0.00000 | 0.00000 | ||
| 784 | 2013.07.08 20:00 | sell limit | 332 | 0.02 | 0.96671 | 0.00000 | 0.00000 | ||
| 785 | 2013.07.09 03:00 | modify | 332 | 0.02 | 0.96451 | 0.00000 | 0.00000 | ||
| 786 | 2013.07.09 08:35 | sell | 332 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 787 | 2013.07.09 10:00 | sell limit | 333 | 0.03 | 0.96893 | 0.00000 | 0.00000 | ||
| 788 | 2013.07.09 18:00 | modify | 333 | 0.03 | 0.96673 | 0.00000 | 0.00000 | ||
| 789 | 2013.07.09 20:35 | sell | 333 | 0.03 | 0.96672 | 0.00000 | 0.00000 | ||
| 790 | 2013.07.09 22:00 | sell limit | 334 | 0.05 | 0.96892 | 0.00000 | 0.00000 | ||
| 791 | 2013.07.10 03:00 | delete | 334 | 0.05 | 0.96892 | 0.00000 | 0.00000 | ||
| 792 | 2013.07.10 03:00 | close | 333 | 0.03 | 0.96483 | 0.00000 | 0.00000 | 4.16 | 10259.61 |
| 793 | 2013.07.10 03:00 | close | 332 | 0.02 | 0.96486 | 0.00000 | 0.00000 | -0.61 | 10259.01 |
| 794 | 2013.07.10 03:00 | close | 331 | 0.01 | 0.96485 | 0.00000 | 0.00000 | -2.01 | 10257.00 |
| 795 | 2013.07.12 14:00 | buy | 335 | 0.01 | 0.94118 | 0.00000 | 0.00000 | ||
| 796 | 2013.07.12 17:00 | close | 335 | 0.01 | 0.94197 | 0.00000 | 0.00000 | 0.56 | 10257.56 |
| 797 | 2013.07.16 05:00 | sell | 336 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 798 | 2013.07.16 07:00 | close | 336 | 0.01 | 0.95565 | 0.00000 | 0.00000 | 0.90 | 10258.46 |
| 799 | 2013.07.17 17:00 | sell | 337 | 0.01 | 0.96424 | 0.00000 | 0.00000 | ||
| 800 | 2013.07.17 19:00 | close | 337 | 0.01 | 0.95991 | 0.00000 | 0.00000 | 3.26 | 10261.72 |
| 801 | 2013.07.19 15:00 | sell | 338 | 0.01 | 0.95573 | 0.00000 | 0.00000 | ||
| 802 | 2013.07.19 18:00 | close | 338 | 0.01 | 0.95435 | 0.00000 | 0.00000 | 1.01 | 10262.73 |
| 803 | 2013.07.23 16:00 | buy | 339 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
| 804 | 2013.07.23 19:00 | close | 339 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 0.79 | 10263.52 |
| 805 | 2013.07.25 23:00 | sell | 340 | 0.01 | 0.95025 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.26 02:00 | sell limit | 341 | 0.02 | 0.95245 | 0.00000 | 0.00000 | ||
| 807 | 2013.07.26 04:58 | sell | 341 | 0.02 | 0.95244 | 0.00000 | 0.00000 | ||
| 808 | 2013.07.26 06:00 | sell limit | 342 | 0.03 | 0.95464 | 0.00000 | 0.00000 | ||
| 809 | 2013.07.26 16:00 | delete | 342 | 0.03 | 0.95464 | 0.00000 | 0.00000 | ||
| 810 | 2013.07.26 16:00 | close | 341 | 0.02 | 0.95063 | 0.00000 | 0.00000 | 2.68 | 10266.20 |
| 811 | 2013.07.26 16:00 | close | 340 | 0.01 | 0.95059 | 0.00000 | 0.00000 | -0.31 | 10265.89 |
| 812 | 2013.07.29 18:00 | buy | 343 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 813 | 2013.07.29 21:00 | buy limit | 344 | 0.02 | 0.94267 | 0.00000 | 0.00000 | ||
| 814 | 2013.07.30 02:21 | buy | 344 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
| 815 | 2013.07.30 04:00 | close | 344 | 0.02 | 0.94401 | 0.00000 | 0.00000 | 1.93 | 10267.82 |
| 816 | 2013.07.30 04:00 | close | 343 | 0.01 | 0.94401 | 0.00000 | 0.00000 | -0.73 | 10267.09 |
| 817 | 2013.08.06 08:00 | sell | 345 | 0.01 | 0.92891 | 0.00000 | 0.00000 | ||
| 818 | 2013.08.06 11:00 | sell limit | 346 | 0.02 | 0.93331 | 0.00000 | 0.00000 | ||
| 819 | 2013.08.06 17:00 | modify | 346 | 0.02 | 0.93111 | 0.00000 | 0.00000 | ||
| 820 | 2013.08.06 17:48 | sell | 346 | 0.02 | 0.93113 | 0.00000 | 0.00000 | ||
| 821 | 2013.08.06 19:00 | sell limit | 347 | 0.03 | 0.93333 | 0.00000 | 0.00000 | ||
| 822 | 2013.08.06 20:09 | sell | 347 | 0.03 | 0.93330 | 0.00000 | 0.00000 | ||
| 823 | 2013.08.06 22:00 | close | 347 | 0.03 | 0.93157 | 0.00000 | 0.00000 | 3.83 | 10270.92 |
| 824 | 2013.08.06 22:00 | close | 346 | 0.02 | 0.93156 | 0.00000 | 0.00000 | -0.74 | 10270.18 |
| 825 | 2013.08.06 22:00 | close | 345 | 0.01 | 0.93152 | 0.00000 | 0.00000 | -2.02 | 10268.16 |
| 826 | 2013.08.07 18:00 | sell | 348 | 0.01 | 0.93698 | 0.00000 | 0.00000 | ||
| 827 | 2013.08.07 21:00 | sell limit | 349 | 0.02 | 0.93918 | 0.00000 | 0.00000 | ||
| 828 | 2013.08.08 03:07 | sell | 349 | 0.02 | 0.93913 | 0.00000 | 0.00000 | ||
| 829 | 2013.08.08 05:00 | close | 349 | 0.02 | 0.93779 | 0.00000 | 0.00000 | 1.96 | 10270.12 |
| 830 | 2013.08.08 05:00 | close | 348 | 0.01 | 0.93783 | 0.00000 | 0.00000 | -0.72 | 10269.40 |
| 831 | 2013.08.09 16:00 | sell | 350 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 832 | 2013.08.09 19:00 | close | 350 | 0.01 | 0.94654 | 0.00000 | 0.00000 | 1.30 | 10270.70 |
| 833 | 2013.08.26 16:00 | sell | 351 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
| 834 | 2013.08.26 18:00 | close | 351 | 0.01 | 0.95146 | 0.00000 | 0.00000 | 0.56 | 10271.26 |
| 835 | 2013.09.12 05:00 | buy | 352 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
| 836 | 2013.09.12 08:00 | buy limit | 353 | 0.02 | 0.95420 | 0.00000 | 0.00000 | ||
| 837 | 2013.09.12 09:20 | buy | 353 | 0.02 | 0.95415 | 0.00000 | 0.00000 | ||
| 838 | 2013.09.12 11:00 | buy limit | 354 | 0.03 | 0.95195 | 0.00000 | 0.00000 | ||
| 839 | 2013.09.12 16:00 | delete | 354 | 0.03 | 0.95195 | 0.00000 | 0.00000 | ||
| 840 | 2013.09.12 16:00 | close | 353 | 0.02 | 0.95566 | 0.00000 | 0.00000 | 2.22 | 10273.48 |
| 841 | 2013.09.12 16:00 | close | 352 | 0.01 | 0.95566 | 0.00000 | 0.00000 | -0.60 | 10272.88 |
| 842 | 2013.09.18 22:00 | sell | 355 | 0.01 | 0.97027 | 0.00000 | 0.00000 | ||
| 843 | 2013.09.19 02:00 | sell limit | 356 | 0.02 | 0.97247 | 0.00000 | 0.00000 | ||
| 844 | 2013.09.19 08:00 | delete | 356 | 0.02 | 0.97247 | 0.00000 | 0.00000 | ||
| 845 | 2013.09.19 08:00 | close | 355 | 0.01 | 0.96958 | 0.00000 | 0.00000 | 0.44 | 10273.32 |
| 846 | 2013.09.26 10:00 | sell | 357 | 0.01 | 0.96877 | 0.00000 | 0.00000 | ||
| 847 | 2013.09.26 13:00 | close | 357 | 0.01 | 0.96744 | 0.00000 | 0.00000 | 0.98 | 10274.30 |
| 848 | 2013.10.01 08:00 | sell | 358 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
| 849 | 2013.10.01 11:00 | sell limit | 359 | 0.02 | 0.97190 | 0.00000 | 0.00000 | ||
| 850 | 2013.10.01 12:16 | sell | 359 | 0.02 | 0.97188 | 0.00000 | 0.00000 | ||
| 851 | 2013.10.01 14:00 | sell limit | 360 | 0.03 | 0.97408 | 0.00000 | 0.00000 | ||
| 852 | 2013.10.01 16:00 | delete | 360 | 0.03 | 0.97408 | 0.00000 | 0.00000 | ||
| 853 | 2013.10.01 16:00 | close | 359 | 0.02 | 0.96894 | 0.00000 | 0.00000 | 4.40 | 10278.70 |
| 854 | 2013.10.01 16:00 | close | 358 | 0.01 | 0.96892 | 0.00000 | 0.00000 | -1.12 | 10277.58 |
| 855 | 2013.10.18 13:00 | sell | 361 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 856 | 2013.10.18 16:00 | sell limit | 362 | 0.02 | 0.99607 | 0.00000 | 0.00000 | ||
| 857 | 2013.10.18 23:14 | sell | 362 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
| 858 | 2013.10.21 01:00 | close | 362 | 0.02 | 0.99492 | 0.00000 | 0.00000 | 1.68 | 10279.26 |
| 859 | 2013.10.21 01:00 | close | 361 | 0.01 | 0.99491 | 0.00000 | 0.00000 | -0.84 | 10278.42 |
| 860 | 2013.10.22 16:00 | sell | 363 | 0.01 | 0.99824 | 0.00000 | 0.00000 | ||
| 861 | 2013.10.22 19:00 | sell limit | 364 | 0.02 | 1.00044 | 0.00000 | 0.00000 | ||
| 862 | 2013.10.23 03:30 | sell | 364 | 0.02 | 1.00057 | 0.00000 | 0.00000 | ||
| 863 | 2013.10.23 05:00 | sell limit | 365 | 0.03 | 1.00497 | 0.00000 | 0.00000 | ||
| 864 | 2013.10.23 06:00 | modify | 365 | 0.03 | 1.00277 | 0.00000 | 0.00000 | ||
| 865 | 2013.10.23 07:00 | delete | 365 | 0.03 | 1.00277 | 0.00000 | 0.00000 | ||
| 866 | 2013.10.23 07:00 | close | 364 | 0.02 | 0.99849 | 0.00000 | 0.00000 | 3.09 | 10281.51 |
| 867 | 2013.10.23 07:00 | close | 363 | 0.01 | 0.99849 | 0.00000 | 0.00000 | -0.24 | 10281.27 |
| 868 | 2013.11.07 03:00 | buy | 366 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
| 869 | 2013.11.07 06:00 | buy limit | 367 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 870 | 2013.11.07 11:00 | delete | 367 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 871 | 2013.11.07 11:00 | close | 366 | 0.01 | 0.98837 | 0.00000 | 0.00000 | 0.66 | 10281.93 |
| 872 | 2013.11.08 17:00 | buy | 368 | 0.01 | 0.98273 | 0.00000 | 0.00000 | ||
| 873 | 2013.11.08 19:00 | close | 368 | 0.01 | 0.98357 | 0.00000 | 0.00000 | 0.60 | 10282.53 |
| 874 | 2013.11.26 14:00 | buy | 369 | 0.01 | 0.96028 | 0.00000 | 0.00000 | ||
| 875 | 2013.11.26 17:00 | buy limit | 370 | 0.02 | 0.95808 | 0.00000 | 0.00000 | ||
| 876 | 2013.11.26 18:00 | delete | 370 | 0.02 | 0.95808 | 0.00000 | 0.00000 | ||
| 877 | 2013.11.26 18:00 | close | 369 | 0.01 | 0.96188 | 0.00000 | 0.00000 | 1.17 | 10283.70 |
| 878 | 2013.11.28 03:00 | sell | 371 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
| 879 | 2013.11.28 06:00 | sell limit | 372 | 0.02 | 0.96727 | 0.00000 | 0.00000 | ||
| 880 | 2013.11.28 12:17 | sell | 372 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
| 881 | 2013.11.28 14:00 | sell limit | 373 | 0.03 | 0.96943 | 0.00000 | 0.00000 | ||
| 882 | 2013.11.28 15:00 | delete | 373 | 0.03 | 0.96943 | 0.00000 | 0.00000 | ||
| 883 | 2013.11.28 15:00 | close | 372 | 0.02 | 0.96565 | 0.00000 | 0.00000 | 2.33 | 10286.03 |
| 884 | 2013.11.28 15:00 | close | 371 | 0.01 | 0.96564 | 0.00000 | 0.00000 | -0.48 | 10285.55 |
| 885 | 2013.12.06 17:00 | sell | 374 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 886 | 2013.12.06 20:00 | sell limit | 375 | 0.02 | 0.97214 | 0.00000 | 0.00000 | ||
| 887 | 2013.12.09 03:24 | sell | 375 | 0.02 | 0.97215 | 0.00000 | 0.00000 | ||
| 888 | 2013.12.09 05:00 | sell limit | 376 | 0.03 | 0.97435 | 0.00000 | 0.00000 | ||
| 889 | 2013.12.09 06:00 | delete | 376 | 0.03 | 0.97435 | 0.00000 | 0.00000 | ||
| 890 | 2013.12.09 06:00 | close | 375 | 0.02 | 0.97036 | 0.00000 | 0.00000 | 2.65 | 10288.20 |
| 891 | 2013.12.09 06:00 | close | 374 | 0.01 | 0.97039 | 0.00000 | 0.00000 | -2.07 | 10286.12 |
| 892 | 2013.12.20 17:00 | sell | 377 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 893 | 2013.12.20 19:00 | close | 377 | 0.01 | 0.95246 | 0.00000 | 0.00000 | 0.47 | 10286.59 |
| 894 | 2014.01.10 16:00 | sell | 378 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
| 895 | 2014.01.10 19:00 | sell limit | 379 | 0.02 | 0.98285 | 0.00000 | 0.00000 | ||
| 896 | 2014.01.10 20:00 | modify | 379 | 0.02 | 0.98065 | 0.00000 | 0.00000 | ||
| 897 | 2014.01.10 22:36 | sell | 379 | 0.02 | 0.98063 | 0.00000 | 0.00000 | ||
| 898 | 2014.01.13 01:00 | sell limit | 380 | 0.03 | 0.98283 | 0.00000 | 0.00000 | ||
| 899 | 2014.01.13 01:57 | sell | 380 | 0.03 | 0.98285 | 0.00000 | 0.00000 | ||
| 900 | 2014.01.13 03:00 | sell limit | 381 | 0.05 | 0.98505 | 0.00000 | 0.00000 | ||
| 901 | 2014.01.13 09:41 | sell | 381 | 0.05 | 0.98511 | 0.00000 | 0.00000 | ||
| 902 | 2014.01.13 11:00 | sell limit | 382 | 0.08 | 0.98911 | 0.00000 | 0.00000 | ||
| 903 | 2014.01.13 12:58 | sell | 382 | 0.08 | 0.98909 | 0.00000 | 0.00000 | ||
| 904 | 2014.01.13 14:00 | sell limit | 383 | 0.13 | 0.99309 | 0.00000 | 0.00000 | ||
| 905 | 2014.01.13 18:00 | delete | 383 | 0.13 | 0.99309 | 0.00000 | 0.00000 | ||
| 906 | 2014.01.13 18:00 | close | 382 | 0.08 | 0.98388 | 0.00000 | 0.00000 | 31.43 | 10318.02 |
| 907 | 2014.01.13 18:00 | close | 381 | 0.05 | 0.98384 | 0.00000 | 0.00000 | 4.64 | 10322.66 |
| 908 | 2014.01.13 18:00 | close | 380 | 0.03 | 0.98386 | 0.00000 | 0.00000 | -2.43 | 10320.23 |
| 909 | 2014.01.13 18:00 | close | 379 | 0.02 | 0.98384 | 0.00000 | 0.00000 | -5.00 | 10315.24 |
| 910 | 2014.01.13 18:00 | close | 378 | 0.01 | 0.98386 | 0.00000 | 0.00000 | -7.52 | 10307.71 |
| 911 | 2014.01.16 03:00 | buy | 384 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
| 912 | 2014.01.16 06:00 | buy limit | 385 | 0.02 | 0.96144 | 0.00000 | 0.00000 | ||
| 913 | 2014.01.16 10:52 | buy | 385 | 0.02 | 0.96148 | 0.00000 | 0.00000 | ||
| 914 | 2014.01.16 12:00 | buy limit | 386 | 0.03 | 0.95928 | 0.00000 | 0.00000 | ||
| 915 | 2014.01.16 23:00 | delete | 386 | 0.03 | 0.95928 | 0.00000 | 0.00000 | ||
| 916 | 2014.01.16 23:00 | close | 385 | 0.02 | 0.96377 | 0.00000 | 0.00000 | 3.41 | 10311.12 |
| 917 | 2014.01.16 23:00 | close | 384 | 0.01 | 0.96380 | 0.00000 | 0.00000 | -1.59 | 10309.53 |
| 918 | 2014.01.22 03:00 | sell | 387 | 0.01 | 0.97191 | 0.00000 | 0.00000 | ||
| 919 | 2014.01.22 06:00 | sell limit | 388 | 0.02 | 0.97411 | 0.00000 | 0.00000 | ||
| 920 | 2014.01.22 17:00 | sell | 388 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
| 921 | 2014.01.22 19:00 | sell limit | 389 | 0.03 | 0.98091 | 0.00000 | 0.00000 | ||
| 922 | 2014.01.22 21:05 | sell | 389 | 0.03 | 0.98086 | 0.00000 | 0.00000 | ||
| 923 | 2014.01.22 23:00 | sell limit | 390 | 0.05 | 0.98306 | 0.00000 | 0.00000 | ||
| 924 | 2014.01.23 03:38 | sell | 390 | 0.05 | 0.98304 | 0.00000 | 0.00000 | ||
| 925 | 2014.01.23 05:00 | sell limit | 391 | 0.08 | 0.98704 | 0.00000 | 0.00000 | ||
| 926 | 2014.01.23 09:00 | delete | 391 | 0.08 | 0.98704 | 0.00000 | 0.00000 | ||
| 927 | 2014.01.23 09:00 | close | 390 | 0.05 | 0.97928 | 0.00000 | 0.00000 | 14.12 | 10323.65 |
| 928 | 2014.01.23 09:00 | close | 389 | 0.03 | 0.97924 | 0.00000 | 0.00000 | 3.47 | 10327.13 |
| 929 | 2014.01.23 09:00 | close | 388 | 0.02 | 0.97923 | 0.00000 | 0.00000 | -7.66 | 10319.47 |
| 930 | 2014.01.23 09:00 | close | 387 | 0.01 | 0.97928 | 0.00000 | 0.00000 | -5.70 | 10313.77 |
| 931 | 2014.01.30 14:00 | sell | 392 | 0.01 | 0.98124 | 0.00000 | 0.00000 | ||
| 932 | 2014.01.30 17:00 | sell limit | 393 | 0.02 | 0.98344 | 0.00000 | 0.00000 | ||
| 933 | 2014.01.30 18:00 | delete | 393 | 0.02 | 0.98344 | 0.00000 | 0.00000 | ||
| 934 | 2014.01.30 18:00 | close | 392 | 0.01 | 0.97955 | 0.00000 | 0.00000 | 1.25 | 10315.02 |
| 935 | 2014.02.04 06:00 | sell | 394 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
| 936 | 2014.02.04 09:00 | sell limit | 395 | 0.02 | 0.98519 | 0.00000 | 0.00000 | ||
| 937 | 2014.02.04 09:06 | sell | 395 | 0.02 | 0.98520 | 0.00000 | 0.00000 | ||
| 938 | 2014.02.04 11:00 | sell limit | 396 | 0.03 | 0.98960 | 0.00000 | 0.00000 | ||
| 939 | 2014.02.04 15:00 | modify | 396 | 0.03 | 0.98740 | 0.00000 | 0.00000 | ||
| 940 | 2014.02.04 16:19 | sell | 396 | 0.03 | 0.98738 | 0.00000 | 0.00000 | ||
| 941 | 2014.02.04 18:00 | sell limit | 397 | 0.05 | 0.98958 | 0.00000 | 0.00000 | ||
| 942 | 2014.02.04 22:57 | sell | 397 | 0.05 | 0.98955 | 0.00000 | 0.00000 | ||
| 943 | 2014.02.05 01:00 | sell limit | 398 | 0.08 | 0.99355 | 0.00000 | 0.00000 | ||
| 944 | 2014.02.05 04:00 | delete | 398 | 0.08 | 0.99355 | 0.00000 | 0.00000 | ||
| 945 | 2014.02.05 04:00 | close | 397 | 0.05 | 0.98652 | 0.00000 | 0.00000 | 11.27 | 10326.29 |
| 946 | 2014.02.05 04:00 | close | 396 | 0.03 | 0.98652 | 0.00000 | 0.00000 | 1.81 | 10328.10 |
| 947 | 2014.02.05 04:00 | close | 395 | 0.02 | 0.98653 | 0.00000 | 0.00000 | -2.14 | 10325.97 |
| 948 | 2014.02.05 04:00 | close | 394 | 0.01 | 0.98649 | 0.00000 | 0.00000 | -4.39 | 10321.57 |
| 949 | 2014.02.06 03:00 | sell | 399 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
| 950 | 2014.02.06 05:00 | close | 399 | 0.01 | 0.99240 | 0.00000 | 0.00000 | 0.88 | 10322.45 |
| 951 | 2014.02.11 03:00 | sell | 400 | 0.01 | 0.99553 | 0.00000 | 0.00000 | ||
| 952 | 2014.02.11 06:00 | sell limit | 401 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 953 | 2014.02.11 10:09 | sell | 401 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 954 | 2014.02.11 12:00 | sell limit | 402 | 0.03 | 1.00213 | 0.00000 | 0.00000 | ||
| 955 | 2014.02.11 14:00 | delete | 402 | 0.03 | 1.00213 | 0.00000 | 0.00000 | ||
| 956 | 2014.02.11 14:00 | close | 401 | 0.02 | 0.99794 | 0.00000 | 0.00000 | 2.95 | 10325.40 |
| 957 | 2014.02.11 14:00 | close | 400 | 0.01 | 0.99791 | 0.00000 | 0.00000 | -1.86 | 10323.54 |
| 958 | 2014.02.13 03:00 | buy | 403 | 0.01 | 0.98592 | 0.00000 | 0.00000 | ||
| 959 | 2014.02.13 06:00 | buy limit | 404 | 0.02 | 0.98152 | 0.00000 | 0.00000 | ||
| 960 | 2014.02.13 14:00 | modify | 404 | 0.02 | 0.98372 | 0.00000 | 0.00000 | ||
| 961 | 2014.02.13 16:00 | delete | 404 | 0.02 | 0.98372 | 0.00000 | 0.00000 | ||
| 962 | 2014.02.13 16:00 | close | 403 | 0.01 | 0.98799 | 0.00000 | 0.00000 | 1.53 | 10325.07 |
| 963 | 2014.02.14 11:00 | sell | 405 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 964 | 2014.02.14 13:00 | close | 405 | 0.01 | 0.98801 | 0.00000 | 0.00000 | 1.50 | 10326.57 |
| 965 | 2014.02.19 16:00 | sell | 406 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
| 966 | 2014.02.19 19:00 | sell limit | 407 | 0.02 | 0.99991 | 0.00000 | 0.00000 | ||
| 967 | 2014.02.19 21:00 | sell | 407 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
| 968 | 2014.02.19 23:00 | close | 407 | 0.02 | 0.99734 | 0.00000 | 0.00000 | 3.85 | 10330.42 |
| 969 | 2014.02.19 23:00 | close | 406 | 0.01 | 0.99739 | 0.00000 | 0.00000 | -3.14 | 10327.28 |
| 970 | 2014.02.28 17:00 | buy | 408 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 971 | 2014.02.28 20:00 | buy limit | 409 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 972 | 2014.02.28 21:00 | modify | 409 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
| 973 | 2014.03.03 00:00 | buy | 409 | 0.02 | 0.98576 | 0.00000 | 0.00000 | ||
| 974 | 2014.03.03 02:00 | buy limit | 410 | 0.03 | 0.98356 | 0.00000 | 0.00000 | ||
| 975 | 2014.03.03 02:51 | buy | 410 | 0.03 | 0.98358 | 0.00000 | 0.00000 | ||
| 976 | 2014.03.03 04:00 | buy limit | 411 | 0.05 | 0.98138 | 0.00000 | 0.00000 | ||
| 977 | 2014.03.03 08:00 | delete | 411 | 0.05 | 0.98138 | 0.00000 | 0.00000 | ||
| 978 | 2014.03.03 08:00 | close | 410 | 0.03 | 0.98668 | 0.00000 | 0.00000 | 6.97 | 10334.25 |
| 979 | 2014.03.03 08:00 | close | 409 | 0.02 | 0.98670 | 0.00000 | 0.00000 | 1.36 | 10335.61 |
| 980 | 2014.03.03 08:00 | close | 408 | 0.01 | 0.98667 | 0.00000 | 0.00000 | -2.79 | 10332.82 |
| 981 | 2014.03.07 16:00 | sell | 412 | 0.01 | 1.01026 | 0.00000 | 0.00000 | ||
| 982 | 2014.03.07 18:00 | close | 412 | 0.01 | 1.00531 | 0.00000 | 0.00000 | 3.73 | 10336.55 |
| 983 | 2014.03.13 03:00 | sell | 413 | 0.01 | 1.00641 | 0.00000 | 0.00000 | ||
| 984 | 2014.03.13 06:00 | sell limit | 414 | 0.02 | 1.00861 | 0.00000 | 0.00000 | ||
| 985 | 2014.03.13 08:00 | delete | 414 | 0.02 | 1.00861 | 0.00000 | 0.00000 | ||
| 986 | 2014.03.13 08:00 | close | 413 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 2.10 | 10338.65 |
| 987 | 2014.03.17 07:00 | sell | 415 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 988 | 2014.03.17 10:00 | sell limit | 416 | 0.02 | 1.00652 | 0.00000 | 0.00000 | ||
| 989 | 2014.03.17 12:00 | delete | 416 | 0.02 | 1.00652 | 0.00000 | 0.00000 | ||
| 990 | 2014.03.17 12:00 | close | 415 | 0.01 | 1.00371 | 0.00000 | 0.00000 | 0.43 | 10339.08 |
| 991 | 2014.03.18 16:00 | sell | 417 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
| 992 | 2014.03.18 19:00 | sell limit | 418 | 0.02 | 1.01419 | 0.00000 | 0.00000 | ||
| 993 | 2014.03.18 19:24 | sell | 418 | 0.02 | 1.01420 | 0.00000 | 0.00000 | ||
| 994 | 2014.03.18 21:00 | sell limit | 419 | 0.03 | 1.01860 | 0.00000 | 0.00000 | ||
| 995 | 2014.03.19 03:00 | modify | 419 | 0.03 | 1.01640 | 0.00000 | 0.00000 | ||
| 996 | 2014.03.19 10:19 | sell | 419 | 0.03 | 1.01641 | 0.00000 | 0.00000 | ||
| 997 | 2014.03.19 12:00 | sell limit | 420 | 0.05 | 1.02081 | 0.00000 | 0.00000 | ||
| 998 | 2014.03.19 18:00 | modify | 420 | 0.05 | 1.01861 | 0.00000 | 0.00000 | ||
| 999 | 2014.03.19 19:07 | sell | 420 | 0.05 | 1.01859 | 0.00000 | 0.00000 | ||
| 1000 | 2014.03.19 21:00 | sell limit | 421 | 0.08 | 1.02259 | 0.00000 | 0.00000 | ||
| 1001 | 2014.03.20 01:00 | delete | 421 | 0.08 | 1.02259 | 0.00000 | 0.00000 | ||
| 1002 | 2014.03.20 01:00 | close | 420 | 0.05 | 1.01554 | 0.00000 | 0.00000 | 11.22 | 10350.31 |
| 1003 | 2014.03.20 01:00 | close | 419 | 0.03 | 1.01550 | 0.00000 | 0.00000 | 1.84 | 10352.15 |
| 1004 | 2014.03.20 01:00 | close | 418 | 0.02 | 1.01549 | 0.00000 | 0.00000 | -2.15 | 10350.00 |
| 1005 | 2014.03.20 01:00 | close | 417 | 0.01 | 1.01550 | 0.00000 | 0.00000 | -6.12 | 10343.87 |
| 1006 | 2014.04.15 18:00 | buy | 422 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 1007 | 2014.04.15 21:00 | buy limit | 423 | 0.02 | 1.02512 | 0.00000 | 0.00000 | ||
| 1008 | 2014.04.16 05:00 | delete | 423 | 0.02 | 1.02512 | 0.00000 | 0.00000 | ||
| 1009 | 2014.04.16 05:00 | close | 422 | 0.01 | 1.02875 | 0.00000 | 0.00000 | 1.01 | 10344.88 |
| 1010 | 2014.04.16 18:00 | sell | 424 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 1011 | 2014.04.16 21:00 | sell limit | 425 | 0.02 | 1.03417 | 0.00000 | 0.00000 | ||
| 1012 | 2014.04.17 05:00 | delete | 425 | 0.02 | 1.03417 | 0.00000 | 0.00000 | ||
| 1013 | 2014.04.17 05:00 | close | 424 | 0.01 | 1.03142 | 0.00000 | 0.00000 | 0.34 | 10345.22 |
| 1014 | 2014.04.18 16:00 | sell | 426 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 1015 | 2014.04.18 19:00 | sell limit | 427 | 0.02 | 1.03053 | 0.00000 | 0.00000 | ||
| 1016 | 2014.04.21 05:00 | delete | 427 | 0.02 | 1.03053 | 0.00000 | 0.00000 | ||
| 1017 | 2014.04.21 05:00 | close | 426 | 0.01 | 1.02776 | 0.00000 | 0.00000 | 0.39 | 10345.61 |
| 1018 | 2014.04.23 05:00 | buy | 428 | 0.01 | 1.02706 | 0.00000 | 0.00000 | ||
| 1019 | 2014.04.23 08:00 | buy limit | 429 | 0.02 | 1.02266 | 0.00000 | 0.00000 | ||
| 1020 | 2014.04.24 13:10 | buy | 429 | 0.02 | 1.02268 | 0.00000 | 0.00000 | ||
| 1021 | 2014.04.24 15:00 | buy limit | 430 | 0.03 | 1.02048 | 0.00000 | 0.00000 | ||
| 1022 | 2014.04.24 16:16 | buy | 430 | 0.03 | 1.02050 | 0.00000 | 0.00000 | ||
| 1023 | 2014.04.24 18:00 | buy limit | 431 | 0.05 | 1.01830 | 0.00000 | 0.00000 | ||
| 1024 | 2014.04.25 08:00 | delete | 431 | 0.05 | 1.01830 | 0.00000 | 0.00000 | ||
| 1025 | 2014.04.25 08:00 | close | 430 | 0.03 | 1.02324 | 0.00000 | 0.00000 | 6.02 | 10351.64 |
| 1026 | 2014.04.25 08:00 | close | 429 | 0.02 | 1.02326 | 0.00000 | 0.00000 | 0.72 | 10352.36 |
| 1027 | 2014.04.25 08:00 | close | 428 | 0.01 | 1.02323 | 0.00000 | 0.00000 | -3.12 | 10349.24 |
| 1028 | 2014.05.02 14:00 | buy | 432 | 0.01 | 1.01468 | 0.00000 | 0.00000 | ||
| 1029 | 2014.05.02 17:00 | buy limit | 433 | 0.02 | 1.01248 | 0.00000 | 0.00000 | ||
| 1030 | 2014.05.02 18:00 | delete | 433 | 0.02 | 1.01248 | 0.00000 | 0.00000 | ||
| 1031 | 2014.05.02 18:00 | close | 432 | 0.01 | 1.01601 | 0.00000 | 0.00000 | 0.97 | 10350.21 |
| 1032 | 2014.05.08 05:00 | sell | 434 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
| 1033 | 2014.05.08 08:00 | sell limit | 435 | 0.02 | 1.02315 | 0.00000 | 0.00000 | ||
| 1034 | 2014.05.08 18:00 | modify | 435 | 0.02 | 1.02095 | 0.00000 | 0.00000 | ||
| 1035 | 2014.05.08 20:00 | delete | 435 | 0.02 | 1.02095 | 0.00000 | 0.00000 | ||
| 1036 | 2014.05.08 20:00 | close | 434 | 0.01 | 1.01676 | 0.00000 | 0.00000 | 1.48 | 10351.69 |
| 1037 | 2014.05.09 16:00 | sell | 436 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 1038 | 2014.05.09 18:00 | close | 436 | 0.01 | 1.01954 | 0.00000 | 0.00000 | 1.06 | 10352.75 |
| 1039 | 2014.05.13 16:00 | sell | 437 | 0.01 | 1.02201 | 0.00000 | 0.00000 | ||
| 1040 | 2014.05.13 18:00 | close | 437 | 0.01 | 1.02091 | 0.00000 | 0.00000 | 0.80 | 10353.55 |
| 1041 | 2014.05.16 14:00 | sell | 438 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
| 1042 | 2014.05.16 17:00 | sell limit | 439 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 1043 | 2014.05.16 21:00 | delete | 439 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 1044 | 2014.05.16 21:00 | close | 438 | 0.01 | 1.01820 | 0.00000 | 0.00000 | 0.51 | 10354.06 |
| 1045 | 2014.05.27 03:00 | sell | 440 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
| 1046 | 2014.05.27 05:00 | close | 440 | 0.01 | 1.00401 | 0.00000 | 0.00000 | 0.69 | 10354.75 |
| 1047 | 2014.06.04 05:00 | sell | 441 | 0.01 | 1.01438 | 0.00000 | 0.00000 | ||
| 1048 | 2014.06.04 07:00 | close | 441 | 0.01 | 1.01351 | 0.00000 | 0.00000 | 0.62 | 10355.37 |
| 1049 | 2014.06.05 16:00 | sell | 442 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
| 1050 | 2014.06.05 19:00 | sell limit | 443 | 0.02 | 1.02096 | 0.00000 | 0.00000 | ||
| 1051 | 2014.06.05 21:04 | sell | 443 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 1052 | 2014.06.05 23:00 | sell limit | 444 | 0.03 | 1.02314 | 0.00000 | 0.00000 | ||
| 1053 | 2014.06.06 02:00 | delete | 444 | 0.03 | 1.02314 | 0.00000 | 0.00000 | ||
| 1054 | 2014.06.06 02:00 | close | 443 | 0.02 | 1.01973 | 0.00000 | 0.00000 | 1.74 | 10357.12 |
| 1055 | 2014.06.06 02:00 | close | 442 | 0.01 | 1.01976 | 0.00000 | 0.00000 | -0.81 | 10356.30 |
| 1056 | 2014.06.11 11:00 | sell | 445 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
| 1057 | 2014.06.11 14:00 | sell limit | 446 | 0.02 | 1.02584 | 0.00000 | 0.00000 | ||
| 1058 | 2014.06.11 16:00 | delete | 446 | 0.02 | 1.02584 | 0.00000 | 0.00000 | ||
| 1059 | 2014.06.11 16:00 | close | 445 | 0.01 | 1.02255 | 0.00000 | 0.00000 | 0.79 | 10357.09 |
| 1060 | 2014.06.13 13:00 | buy | 447 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
| 1061 | 2014.06.13 16:00 | buy limit | 448 | 0.02 | 1.01750 | 0.00000 | 0.00000 | ||
| 1062 | 2014.06.13 18:00 | delete | 448 | 0.02 | 1.01750 | 0.00000 | 0.00000 | ||
| 1063 | 2014.06.13 18:00 | close | 447 | 0.01 | 1.02085 | 0.00000 | 0.00000 | 0.84 | 10357.93 |
| 1064 | 2014.06.17 05:00 | buy | 449 | 0.01 | 1.01701 | 0.00000 | 0.00000 | ||
| 1065 | 2014.06.17 08:00 | buy limit | 450 | 0.02 | 1.01261 | 0.00000 | 0.00000 | ||
| 1066 | 2014.06.17 14:00 | modify | 450 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
| 1067 | 2014.06.17 15:44 | buy | 450 | 0.02 | 1.01484 | 0.00000 | 0.00000 | ||
| 1068 | 2014.06.17 17:00 | buy limit | 451 | 0.03 | 1.01264 | 0.00000 | 0.00000 | ||
| 1069 | 2014.06.18 22:00 | delete | 451 | 0.03 | 1.01264 | 0.00000 | 0.00000 | ||
| 1070 | 2014.06.18 22:00 | close | 450 | 0.02 | 1.01748 | 0.00000 | 0.00000 | 3.86 | 10361.79 |
| 1071 | 2014.06.18 22:00 | close | 449 | 0.01 | 1.01743 | 0.00000 | 0.00000 | 0.24 | 10362.04 |
| 1072 | 2014.06.20 16:00 | buy | 452 | 0.01 | 1.01042 | 0.00000 | 0.00000 | ||
| 1073 | 2014.06.20 19:00 | buy limit | 453 | 0.02 | 1.00822 | 0.00000 | 0.00000 | ||
| 1074 | 2014.06.23 05:00 | delete | 453 | 0.02 | 1.00822 | 0.00000 | 0.00000 | ||
| 1075 | 2014.06.23 05:00 | close | 452 | 0.01 | 1.01328 | 0.00000 | 0.00000 | 2.10 | 10364.14 |
| 1076 | 2014.06.26 20:00 | buy | 454 | 0.01 | 1.00581 | 0.00000 | 0.00000 | ||
| 1077 | 2014.06.26 23:00 | close | 454 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 0.36 | 10364.50 |
| 1078 | 2014.07.03 05:00 | buy | 455 | 0.01 | 1.00175 | 0.00000 | 0.00000 | ||
| 1079 | 2014.07.03 08:00 | buy limit | 456 | 0.02 | 0.99955 | 0.00000 | 0.00000 | ||
| 1080 | 2014.07.03 09:47 | buy | 456 | 0.02 | 0.99954 | 0.00000 | 0.00000 | ||
| 1081 | 2014.07.03 11:00 | buy limit | 457 | 0.03 | 0.99734 | 0.00000 | 0.00000 | ||
| 1082 | 2014.07.03 15:30 | buy | 457 | 0.03 | 0.99734 | 0.00000 | 0.00000 | ||
| 1083 | 2014.07.03 17:00 | buy limit | 458 | 0.05 | 0.99514 | 0.00000 | 0.00000 | ||
| 1084 | 2014.07.03 18:46 | buy | 458 | 0.05 | 0.99518 | 0.00000 | 0.00000 | ||
| 1085 | 2014.07.03 20:00 | buy limit | 459 | 0.08 | 0.99118 | 0.00000 | 0.00000 | ||
| 1086 | 2014.07.04 21:00 | delete | 459 | 0.08 | 0.99118 | 0.00000 | 0.00000 | ||
| 1087 | 2014.07.04 21:00 | close | 458 | 0.05 | 0.99759 | 0.00000 | 0.00000 | 8.79 | 10373.28 |
| 1088 | 2014.07.04 21:00 | close | 457 | 0.03 | 0.99754 | 0.00000 | 0.00000 | 0.22 | 10373.51 |
| 1089 | 2014.07.04 21:00 | close | 456 | 0.02 | 0.99759 | 0.00000 | 0.00000 | -3.13 | 10370.38 |
| 1090 | 2014.07.04 21:00 | close | 455 | 0.01 | 0.99755 | 0.00000 | 0.00000 | -3.28 | 10367.10 |
| 1091 | 2014.07.07 18:00 | sell | 460 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
| 1092 | 2014.07.07 21:00 | sell limit | 461 | 0.02 | 1.00178 | 0.00000 | 0.00000 | ||
| 1093 | 2014.07.08 04:05 | sell | 461 | 0.02 | 1.00176 | 0.00000 | 0.00000 | ||
| 1094 | 2014.07.08 06:00 | sell limit | 462 | 0.03 | 1.00616 | 0.00000 | 0.00000 | ||
| 1095 | 2014.07.08 18:00 | modify | 462 | 0.03 | 1.00396 | 0.00000 | 0.00000 | ||
| 1096 | 2014.07.08 22:28 | sell | 462 | 0.03 | 1.00395 | 0.00000 | 0.00000 | ||
| 1097 | 2014.07.09 01:00 | sell limit | 463 | 0.05 | 1.00615 | 0.00000 | 0.00000 | ||
| 1098 | 2014.07.09 18:00 | delete | 463 | 0.05 | 1.00615 | 0.00000 | 0.00000 | ||
| 1099 | 2014.07.09 18:00 | close | 462 | 0.03 | 1.00157 | 0.00000 | 0.00000 | 5.28 | 10372.38 |
| 1100 | 2014.07.09 18:00 | close | 461 | 0.02 | 1.00157 | 0.00000 | 0.00000 | 0.18 | 10372.56 |
| 1101 | 2014.07.09 18:00 | close | 460 | 0.01 | 1.00155 | 0.00000 | 0.00000 | -1.57 | 10371.00 |
| 1102 | 2014.07.11 16:00 | sell | 464 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 1103 | 2014.07.11 18:00 | close | 464 | 0.01 | 1.00554 | 0.00000 | 0.00000 | 0.71 | 10371.71 |
| 1104 | 2014.07.23 05:00 | sell | 465 | 0.01 | 1.01240 | 0.00000 | 0.00000 | ||
| 1105 | 2014.07.23 08:00 | sell limit | 466 | 0.02 | 1.01460 | 0.00000 | 0.00000 | ||
| 1106 | 2014.07.23 18:13 | sell | 466 | 0.02 | 1.01460 | 0.00000 | 0.00000 | ||
| 1107 | 2014.07.23 20:00 | sell limit | 467 | 0.03 | 1.01680 | 0.00000 | 0.00000 | ||
| 1108 | 2014.07.24 01:00 | delete | 467 | 0.03 | 1.01680 | 0.00000 | 0.00000 | ||
| 1109 | 2014.07.24 01:00 | close | 466 | 0.02 | 1.01316 | 0.00000 | 0.00000 | 2.03 | 10373.74 |
| 1110 | 2014.07.24 01:00 | close | 465 | 0.01 | 1.01311 | 0.00000 | 0.00000 | -0.62 | 10373.12 |
| 1111 | 2014.07.25 17:00 | sell | 468 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
| 1112 | 2014.07.25 20:00 | sell limit | 469 | 0.02 | 1.01814 | 0.00000 | 0.00000 | ||
| 1113 | 2014.07.28 09:00 | modify | 469 | 0.02 | 1.01594 | 0.00000 | 0.00000 | ||
| 1114 | 2014.07.28 12:03 | sell | 469 | 0.02 | 1.01592 | 0.00000 | 0.00000 | ||
| 1115 | 2014.07.28 14:00 | sell limit | 470 | 0.03 | 1.01812 | 0.00000 | 0.00000 | ||
| 1116 | 2014.07.29 19:12 | sell | 470 | 0.03 | 1.01811 | 0.00000 | 0.00000 | ||
| 1117 | 2014.07.29 21:00 | sell limit | 471 | 0.05 | 1.02031 | 0.00000 | 0.00000 | ||
| 1118 | 2014.07.30 19:00 | delete | 471 | 0.05 | 1.02031 | 0.00000 | 0.00000 | ||
| 1119 | 2014.07.30 19:00 | close | 470 | 0.03 | 1.01625 | 0.00000 | 0.00000 | 4.09 | 10377.21 |
| 1120 | 2014.07.30 19:00 | close | 469 | 0.02 | 1.01625 | 0.00000 | 0.00000 | -0.63 | 10376.58 |
| 1121 | 2014.07.30 19:00 | close | 468 | 0.01 | 1.01623 | 0.00000 | 0.00000 | -1.98 | 10374.60 |
| 1122 | 2014.07.31 12:00 | buy | 472 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 1123 | 2014.07.31 15:00 | buy limit | 473 | 0.02 | 1.01241 | 0.00000 | 0.00000 | ||
| 1124 | 2014.07.31 17:56 | buy | 473 | 0.02 | 1.01245 | 0.00000 | 0.00000 | ||
| 1125 | 2014.07.31 19:00 | buy limit | 474 | 0.03 | 1.01025 | 0.00000 | 0.00000 | ||
| 1126 | 2014.08.01 01:00 | delete | 474 | 0.03 | 1.01025 | 0.00000 | 0.00000 | ||
| 1127 | 2014.08.01 01:00 | close | 473 | 0.02 | 1.01362 | 0.00000 | 0.00000 | 1.62 | 10376.22 |
| 1128 | 2014.08.01 01:00 | close | 472 | 0.01 | 1.01360 | 0.00000 | 0.00000 | -0.84 | 10375.38 |
| 1129 | 2014.08.07 05:00 | buy | 475 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 1130 | 2014.08.07 08:00 | buy limit | 476 | 0.02 | 1.01056 | 0.00000 | 0.00000 | ||
| 1131 | 2014.08.07 15:00 | modify | 476 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 1132 | 2014.08.07 15:59 | buy | 476 | 0.02 | 1.01280 | 0.00000 | 0.00000 | ||
| 1133 | 2014.08.07 17:00 | buy limit | 477 | 0.03 | 1.01060 | 0.00000 | 0.00000 | ||
| 1134 | 2014.08.08 16:00 | delete | 477 | 0.03 | 1.01060 | 0.00000 | 0.00000 | ||
| 1135 | 2014.08.08 16:00 | close | 476 | 0.02 | 1.01686 | 0.00000 | 0.00000 | 6.02 | 10381.40 |
| 1136 | 2014.08.08 16:00 | close | 475 | 0.01 | 1.01687 | 0.00000 | 0.00000 | 1.38 | 10382.79 |
| 1137 | 2014.08.14 19:00 | sell | 478 | 0.01 | 1.01693 | 0.00000 | 0.00000 | ||
| 1138 | 2014.08.14 21:00 | close | 478 | 0.01 | 1.01593 | 0.00000 | 0.00000 | 0.72 | 10383.51 |
| 1139 | 2014.08.15 16:00 | buy | 479 | 0.01 | 1.01254 | 0.00000 | 0.00000 | ||
| 1140 | 2014.08.15 18:00 | close | 479 | 0.01 | 1.01463 | 0.00000 | 0.00000 | 1.55 | 10385.06 |
| 1141 | 2014.08.20 18:00 | sell | 480 | 0.01 | 1.01932 | 0.00000 | 0.00000 | ||
| 1142 | 2014.08.20 21:00 | sell limit | 481 | 0.02 | 1.02152 | 0.00000 | 0.00000 | ||
| 1143 | 2014.08.21 01:00 | delete | 481 | 0.02 | 1.02152 | 0.00000 | 0.00000 | ||
| 1144 | 2014.08.21 01:00 | close | 480 | 0.01 | 1.01869 | 0.00000 | 0.00000 | 0.40 | 10385.46 |
| 1145 | 2014.08.27 21:00 | buy | 482 | 0.01 | 1.01294 | 0.00000 | 0.00000 | ||
| 1146 | 2014.08.27 23:00 | close | 482 | 0.01 | 1.01350 | 0.00000 | 0.00000 | 0.39 | 10385.85 |
| 1147 | 2014.09.09 18:00 | buy | 483 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
| 1148 | 2014.09.09 21:00 | buy limit | 484 | 0.02 | 1.01008 | 0.00000 | 0.00000 | ||
| 1149 | 2014.09.10 03:13 | buy | 484 | 0.02 | 1.00997 | 0.00000 | 0.00000 | ||
| 1150 | 2014.09.10 05:00 | buy limit | 485 | 0.03 | 1.00777 | 0.00000 | 0.00000 | ||
| 1151 | 2014.09.10 05:14 | buy | 485 | 0.03 | 1.00782 | 0.00000 | 0.00000 | ||
| 1152 | 2014.09.10 07:00 | buy limit | 486 | 0.05 | 1.00342 | 0.00000 | 0.00000 | ||
| 1153 | 2014.09.10 18:15 | buy | 486 | 0.05 | 1.00344 | 0.00000 | 0.00000 | ||
| 1154 | 2014.09.10 20:00 | buy limit | 487 | 0.08 | 0.99944 | 0.00000 | 0.00000 | ||
| 1155 | 2014.09.11 05:00 | delete | 487 | 0.08 | 0.99944 | 0.00000 | 0.00000 | ||
| 1156 | 2014.09.11 05:00 | close | 486 | 0.05 | 1.00735 | 0.00000 | 0.00000 | 14.11 | 10399.95 |
| 1157 | 2014.09.11 05:00 | close | 485 | 0.03 | 1.00736 | 0.00000 | 0.00000 | -1.52 | 10398.43 |
| 1158 | 2014.09.11 05:00 | close | 484 | 0.02 | 1.00734 | 0.00000 | 0.00000 | -4.32 | 10394.11 |
| 1159 | 2014.09.11 05:00 | close | 483 | 0.01 | 1.00739 | 0.00000 | 0.00000 | -5.60 | 10388.51 |
| 1160 | 2014.10.02 16:00 | sell | 488 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 1161 | 2014.10.02 19:00 | sell limit | 489 | 0.02 | 0.98327 | 0.00000 | 0.00000 | ||
| 1162 | 2014.10.02 21:34 | sell | 489 | 0.02 | 0.98326 | 0.00000 | 0.00000 | ||
| 1163 | 2014.10.02 23:00 | sell limit | 490 | 0.03 | 0.98546 | 0.00000 | 0.00000 | ||
| 1164 | 2014.10.03 03:00 | delete | 490 | 0.03 | 0.98546 | 0.00000 | 0.00000 | ||
| 1165 | 2014.10.03 03:00 | close | 489 | 0.02 | 0.98143 | 0.00000 | 0.00000 | 2.68 | 10391.20 |
| 1166 | 2014.10.03 03:00 | close | 488 | 0.01 | 0.98144 | 0.00000 | 0.00000 | -2.01 | 10389.18 |
| 1167 | 2014.10.03 17:00 | buy | 491 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 1168 | 2014.10.03 20:00 | buy limit | 492 | 0.02 | 0.97363 | 0.00000 | 0.00000 | ||
| 1169 | 2014.10.03 23:00 | delete | 492 | 0.02 | 0.97363 | 0.00000 | 0.00000 | ||
| 1170 | 2014.10.03 23:00 | close | 491 | 0.01 | 0.97627 | 0.00000 | 0.00000 | 0.29 | 10389.47 |
| 1171 | 2014.10.22 17:00 | sell | 493 | 0.01 | 0.99142 | 0.00000 | 0.00000 | ||
| 1172 | 2014.10.22 19:00 | close | 493 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 3.70 | 10393.17 |
| 1173 | 2014.10.29 21:00 | buy | 494 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
| 1174 | 2014.10.30 01:00 | buy limit | 495 | 0.02 | 0.98174 | 0.00000 | 0.00000 | ||
| 1175 | 2014.10.30 01:50 | buy | 495 | 0.02 | 0.98171 | 0.00000 | 0.00000 | ||
| 1176 | 2014.10.30 03:00 | buy limit | 496 | 0.03 | 0.97951 | 0.00000 | 0.00000 | ||
| 1177 | 2014.10.30 11:00 | delete | 496 | 0.03 | 0.97951 | 0.00000 | 0.00000 | ||
| 1178 | 2014.10.30 11:00 | close | 495 | 0.02 | 0.98420 | 0.00000 | 0.00000 | 3.71 | 10396.88 |
| 1179 | 2014.10.30 11:00 | close | 494 | 0.01 | 0.98419 | 0.00000 | 0.00000 | -1.64 | 10395.25 |
| 1180 | 2014.10.31 17:00 | sell | 497 | 0.01 | 0.99286 | 0.00000 | 0.00000 | ||
| 1181 | 2014.10.31 20:00 | close | 497 | 0.01 | 0.99191 | 0.00000 | 0.00000 | 0.69 | 10395.94 |
| 1182 | 2014.11.05 13:00 | buy | 498 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 1183 | 2014.11.05 16:00 | buy limit | 499 | 0.02 | 0.98122 | 0.00000 | 0.00000 | ||
| 1184 | 2014.11.05 17:12 | buy | 499 | 0.02 | 0.98126 | 0.00000 | 0.00000 | ||
| 1185 | 2014.11.05 19:00 | buy limit | 500 | 0.03 | 0.97466 | 0.00000 | 0.00000 | ||
| 1186 | 2014.11.05 22:00 | modify | 500 | 0.03 | 0.97686 | 0.00000 | 0.00000 | ||
| 1187 | 2014.11.06 00:51 | buy | 500 | 0.03 | 0.97688 | 0.00000 | 0.00000 | ||
| 1188 | 2014.11.06 02:00 | buy limit | 501 | 0.05 | 0.97468 | 0.00000 | 0.00000 | ||
| 1189 | 2014.11.06 08:00 | delete | 501 | 0.05 | 0.97468 | 0.00000 | 0.00000 | ||
| 1190 | 2014.11.06 08:00 | close | 500 | 0.03 | 0.98108 | 0.00000 | 0.00000 | 9.48 | 10405.42 |
| 1191 | 2014.11.06 08:00 | close | 499 | 0.02 | 0.98111 | 0.00000 | 0.00000 | -0.54 | 10404.88 |
| 1192 | 2014.11.06 08:00 | close | 498 | 0.01 | 0.98109 | 0.00000 | 0.00000 | -5.29 | 10399.59 |
| 1193 | 2014.11.14 16:00 | buy | 502 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
| 1194 | 2014.11.14 18:00 | close | 502 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 2.18 | 10401.77 |
| 1195 | 2014.11.21 13:00 | sell | 503 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 1196 | 2014.11.21 16:00 | close | 503 | 0.01 | 0.97565 | 0.00000 | 0.00000 | 3.73 | 10405.50 |
| 1197 | 2014.12.05 16:00 | buy | 504 | 0.01 | 0.95161 | 0.00000 | 0.00000 | ||
| 1198 | 2014.12.05 19:00 | buy limit | 505 | 0.02 | 0.94941 | 0.00000 | 0.00000 | ||
| 1199 | 2014.12.08 00:59 | buy | 505 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 1200 | 2014.12.08 02:00 | close | 505 | 0.02 | 0.95070 | 0.00000 | 0.00000 | 1.86 | 10407.36 |
| 1201 | 2014.12.08 02:00 | close | 504 | 0.01 | 0.95071 | 0.00000 | 0.00000 | -0.76 | 10406.60 |
| 1202 | 2014.12.11 03:00 | sell | 506 | 0.01 | 0.95883 | 0.00000 | 0.00000 | ||
| 1203 | 2014.12.11 05:00 | close | 506 | 0.01 | 0.95592 | 0.00000 | 0.00000 | 2.17 | 10408.77 |
| 1204 | 2015.01.09 16:00 | sell | 507 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
| 1205 | 2015.01.09 19:00 | sell limit | 508 | 0.02 | 0.97441 | 0.00000 | 0.00000 | ||
| 1206 | 2015.01.12 00:38 | sell | 508 | 0.02 | 0.97450 | 0.00000 | 0.00000 | ||
| 1207 | 2015.01.12 02:00 | sell limit | 509 | 0.03 | 0.97670 | 0.00000 | 0.00000 | ||
| 1208 | 2015.01.12 05:32 | sell | 509 | 0.03 | 0.97665 | 0.00000 | 0.00000 | ||
| 1209 | 2015.01.12 07:00 | sell limit | 510 | 0.05 | 0.97885 | 0.00000 | 0.00000 | ||
| 1210 | 2015.01.12 11:00 | delete | 510 | 0.05 | 0.97885 | 0.00000 | 0.00000 | ||
| 1211 | 2015.01.12 11:00 | close | 509 | 0.03 | 0.97186 | 0.00000 | 0.00000 | 10.83 | 10419.60 |
| 1212 | 2015.01.12 11:00 | close | 508 | 0.02 | 0.97184 | 0.00000 | 0.00000 | 3.97 | 10423.57 |
| 1213 | 2015.01.12 11:00 | close | 507 | 0.01 | 0.97186 | 0.00000 | 0.00000 | -3.14 | 10420.43 |
| 1214 | 2015.01.21 18:00 | sell | 511 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 1215 | 2015.01.21 21:00 | sell limit | 512 | 0.02 | 1.00319 | 0.00000 | 0.00000 | ||
| 1216 | 2015.01.21 22:00 | delete | 512 | 0.02 | 1.00319 | 0.00000 | 0.00000 | ||
| 1217 | 2015.01.21 22:00 | close | 511 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 1.10 | 10421.53 |
| 1218 | 2015.02.12 03:00 | buy | 513 | 0.01 | 0.96816 | 0.00000 | 0.00000 | ||
| 1219 | 2015.02.12 06:00 | buy limit | 514 | 0.02 | 0.96596 | 0.00000 | 0.00000 | ||
| 1220 | 2015.02.12 10:50 | buy | 514 | 0.02 | 0.96588 | 0.00000 | 0.00000 | ||
| 1221 | 2015.02.12 12:00 | buy limit | 515 | 0.03 | 0.96368 | 0.00000 | 0.00000 | ||
| 1222 | 2015.02.12 15:08 | buy | 515 | 0.03 | 0.96367 | 0.00000 | 0.00000 | ||
| 1223 | 2015.02.12 17:00 | buy limit | 516 | 0.05 | 0.95927 | 0.00000 | 0.00000 | ||
| 1224 | 2015.02.12 18:00 | modify | 516 | 0.05 | 0.96147 | 0.00000 | 0.00000 | ||
| 1225 | 2015.02.12 19:00 | delete | 516 | 0.05 | 0.96147 | 0.00000 | 0.00000 | ||
| 1226 | 2015.02.12 19:00 | close | 515 | 0.03 | 0.96735 | 0.00000 | 0.00000 | 8.29 | 10429.82 |
| 1227 | 2015.02.12 19:00 | close | 514 | 0.02 | 0.96738 | 0.00000 | 0.00000 | 2.20 | 10432.02 |
| 1228 | 2015.02.12 19:00 | close | 513 | 0.01 | 0.96734 | 0.00000 | 0.00000 | -0.67 | 10431.35 |
| 1229 | 2015.02.20 16:00 | sell | 517 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 1230 | 2015.02.20 18:00 | close | 517 | 0.01 | 0.98011 | 0.00000 | 0.00000 | 0.97 | 10432.32 |
| 1231 | 2015.02.24 18:00 | sell | 518 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 1232 | 2015.02.24 21:00 | sell limit | 519 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
| 1233 | 2015.02.24 22:00 | delete | 519 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
| 1234 | 2015.02.24 22:00 | close | 518 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 3.55 | 10435.87 |
| 1235 | 2015.02.26 03:00 | buy | 520 | 0.01 | 0.97651 | 0.00000 | 0.00000 | ||
| 1236 | 2015.02.26 06:00 | buy limit | 521 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
| 1237 | 2015.02.26 11:00 | delete | 521 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
| 1238 | 2015.02.26 11:00 | close | 520 | 0.01 | 0.97863 | 0.00000 | 0.00000 | 1.58 | 10437.45 |
| 1239 | 2015.03.03 06:00 | sell | 522 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 1240 | 2015.03.03 09:00 | sell limit | 523 | 0.02 | 0.98228 | 0.00000 | 0.00000 | ||
| 1241 | 2015.03.03 10:00 | modify | 523 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 1242 | 2015.03.03 16:00 | delete | 523 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 1243 | 2015.03.03 16:00 | close | 522 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 2.28 | 10439.73 |
| 1244 | 2015.03.12 09:00 | sell | 524 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 1245 | 2015.03.12 11:00 | close | 524 | 0.01 | 0.97195 | 0.00000 | 0.00000 | 0.52 | 10440.25 |
| 1246 | 2015.04.08 18:00 | sell | 525 | 0.01 | 0.96459 | 0.00000 | 0.00000 | ||
| 1247 | 2015.04.08 21:00 | sell limit | 526 | 0.02 | 0.96679 | 0.00000 | 0.00000 | ||
| 1248 | 2015.04.09 03:00 | delete | 526 | 0.02 | 0.96679 | 0.00000 | 0.00000 | ||
| 1249 | 2015.04.09 03:00 | close | 525 | 0.01 | 0.96393 | 0.00000 | 0.00000 | 0.42 | 10440.67 |
| 1250 | 2015.04.13 06:00 | buy | 527 | 0.01 | 0.95894 | 0.00000 | 0.00000 | ||
| 1251 | 2015.04.13 09:00 | buy limit | 528 | 0.02 | 0.95674 | 0.00000 | 0.00000 | ||
| 1252 | 2015.04.13 10:40 | buy | 528 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 1253 | 2015.04.13 12:00 | buy limit | 529 | 0.03 | 0.95235 | 0.00000 | 0.00000 | ||
| 1254 | 2015.04.13 13:00 | modify | 529 | 0.03 | 0.95455 | 0.00000 | 0.00000 | ||
| 1255 | 2015.04.13 16:46 | buy | 529 | 0.03 | 0.95456 | 0.00000 | 0.00000 | ||
| 1256 | 2015.04.13 18:00 | buy limit | 530 | 0.05 | 0.95236 | 0.00000 | 0.00000 | ||
| 1257 | 2015.04.14 04:00 | delete | 530 | 0.05 | 0.95236 | 0.00000 | 0.00000 | ||
| 1258 | 2015.04.14 04:00 | close | 529 | 0.03 | 0.95711 | 0.00000 | 0.00000 | 5.58 | 10446.25 |
| 1259 | 2015.04.14 04:00 | close | 528 | 0.02 | 0.95715 | 0.00000 | 0.00000 | 0.45 | 10446.70 |
| 1260 | 2015.04.14 04:00 | close | 527 | 0.01 | 0.95710 | 0.00000 | 0.00000 | -1.49 | 10445.21 |
| 1261 | 2015.04.17 16:00 | buy | 531 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 1262 | 2015.04.17 18:00 | close | 531 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 3.73 | 10448.94 |
| 1263 | 2015.04.20 18:00 | buy | 532 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 1264 | 2015.04.20 20:00 | close | 532 | 0.01 | 0.94352 | 0.00000 | 0.00000 | 0.69 | 10449.63 |
| 1265 | 2015.04.21 18:00 | sell | 533 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
| 1266 | 2015.04.21 20:00 | close | 533 | 0.01 | 0.94917 | 0.00000 | 0.00000 | 0.52 | 10450.15 |
| 1267 | 2015.04.24 10:00 | sell | 534 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 1268 | 2015.04.24 12:00 | close | 534 | 0.01 | 0.94466 | 0.00000 | 0.00000 | 1.85 | 10452.00 |
| 1269 | 2015.04.24 18:00 | sell | 535 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 1270 | 2015.04.24 21:00 | sell limit | 536 | 0.02 | 0.95418 | 0.00000 | 0.00000 | ||
| 1271 | 2015.04.27 05:00 | delete | 536 | 0.02 | 0.95418 | 0.00000 | 0.00000 | ||
| 1272 | 2015.04.27 05:00 | close | 535 | 0.01 | 0.95156 | 0.00000 | 0.00000 | 0.27 | 10452.27 |
| 1273 | 2015.05.05 08:00 | sell | 537 | 0.01 | 0.95716 | 0.00000 | 0.00000 | ||
| 1274 | 2015.05.05 10:00 | close | 537 | 0.01 | 0.95427 | 0.00000 | 0.00000 | 2.17 | 10454.44 |
| 1275 | 2015.05.13 14:00 | sell | 538 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 1276 | 2015.05.13 17:00 | sell limit | 539 | 0.02 | 0.97168 | 0.00000 | 0.00000 | ||
| 1277 | 2015.05.13 20:00 | modify | 539 | 0.02 | 0.96948 | 0.00000 | 0.00000 | ||
| 1278 | 2015.05.13 21:22 | sell | 539 | 0.02 | 0.96951 | 0.00000 | 0.00000 | ||
| 1279 | 2015.05.13 23:00 | sell limit | 540 | 0.03 | 0.97171 | 0.00000 | 0.00000 | ||
| 1280 | 2015.05.14 03:55 | sell | 540 | 0.03 | 0.97169 | 0.00000 | 0.00000 | ||
| 1281 | 2015.05.14 05:00 | sell limit | 541 | 0.05 | 0.97609 | 0.00000 | 0.00000 | ||
| 1282 | 2015.05.14 06:00 | modify | 541 | 0.05 | 0.97389 | 0.00000 | 0.00000 | ||
| 1283 | 2015.05.14 09:00 | delete | 541 | 0.05 | 0.97389 | 0.00000 | 0.00000 | ||
| 1284 | 2015.05.14 09:00 | close | 540 | 0.03 | 0.96908 | 0.00000 | 0.00000 | 5.84 | 10460.28 |
| 1285 | 2015.05.14 09:00 | close | 539 | 0.02 | 0.96911 | 0.00000 | 0.00000 | 0.45 | 10460.73 |
| 1286 | 2015.05.14 09:00 | close | 538 | 0.01 | 0.96907 | 0.00000 | 0.00000 | -4.79 | 10455.94 |
| 1287 | 2015.05.18 18:00 | sell | 542 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 1288 | 2015.05.18 21:00 | close | 542 | 0.01 | 0.97051 | 0.00000 | 0.00000 | 0.55 | 10456.49 |
| 1289 | 2015.05.26 11:00 | buy | 543 | 0.01 | 0.96117 | 0.00000 | 0.00000 | ||
| 1290 | 2015.05.26 13:00 | close | 543 | 0.01 | 0.96400 | 0.00000 | 0.00000 | 2.11 | 10458.60 |
| 1291 | 2015.05.29 16:00 | sell | 544 | 0.01 | 0.95552 | 0.00000 | 0.00000 | ||
| 1292 | 2015.05.29 19:00 | close | 544 | 0.01 | 0.95463 | 0.00000 | 0.00000 | 0.64 | 10459.24 |
| 1293 | 2015.06.02 08:00 | sell | 545 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 1294 | 2015.06.02 11:00 | sell limit | 546 | 0.02 | 0.96457 | 0.00000 | 0.00000 | ||
| 1295 | 2015.06.02 16:00 | modify | 546 | 0.02 | 0.96237 | 0.00000 | 0.00000 | ||
| 1296 | 2015.06.02 16:14 | sell | 546 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
| 1297 | 2015.06.02 18:00 | sell limit | 547 | 0.03 | 0.96675 | 0.00000 | 0.00000 | ||
| 1298 | 2015.06.02 19:00 | modify | 547 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 1299 | 2015.06.02 20:05 | sell | 547 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 1300 | 2015.06.02 22:00 | sell limit | 548 | 0.05 | 0.96675 | 0.00000 | 0.00000 | ||
| 1301 | 2015.06.03 04:30 | sell | 548 | 0.05 | 0.96693 | 0.00000 | 0.00000 | ||
| 1302 | 2015.06.03 06:00 | sell limit | 549 | 0.08 | 0.97093 | 0.00000 | 0.00000 | ||
| 1303 | 2015.06.03 16:45 | sell | 549 | 0.08 | 0.97088 | 0.00000 | 0.00000 | ||
| 1304 | 2015.06.03 18:00 | sell limit | 550 | 0.13 | 0.97488 | 0.00000 | 0.00000 | ||
| 1305 | 2015.06.04 05:00 | delete | 550 | 0.13 | 0.97488 | 0.00000 | 0.00000 | ||
| 1306 | 2015.06.04 05:00 | close | 549 | 0.08 | 0.96248 | 0.00000 | 0.00000 | 50.54 | 10509.78 |
| 1307 | 2015.06.04 05:00 | close | 548 | 0.05 | 0.96248 | 0.00000 | 0.00000 | 16.55 | 10526.33 |
| 1308 | 2015.06.04 05:00 | close | 547 | 0.03 | 0.96248 | 0.00000 | 0.00000 | 4.44 | 10530.77 |
| 1309 | 2015.06.04 05:00 | close | 546 | 0.02 | 0.96252 | 0.00000 | 0.00000 | -0.44 | 10530.33 |
| 1310 | 2015.06.04 05:00 | close | 545 | 0.01 | 0.96249 | 0.00000 | 0.00000 | -1.86 | 10528.47 |
| 1311 | 2015.06.05 16:00 | buy | 551 | 0.01 | 0.95378 | 0.00000 | 0.00000 | ||
| 1312 | 2015.06.05 19:00 | buy limit | 552 | 0.02 | 0.94938 | 0.00000 | 0.00000 | ||
| 1313 | 2015.06.05 21:10 | buy | 552 | 0.02 | 0.94940 | 0.00000 | 0.00000 | ||
| 1314 | 2015.06.05 23:00 | buy limit | 553 | 0.03 | 0.94720 | 0.00000 | 0.00000 | ||
| 1315 | 2015.06.05 23:51 | buy | 553 | 0.03 | 0.94721 | 0.00000 | 0.00000 | ||
| 1316 | 2015.06.08 01:00 | buy limit | 554 | 0.05 | 0.94501 | 0.00000 | 0.00000 | ||
| 1317 | 2015.06.08 05:00 | delete | 554 | 0.05 | 0.94501 | 0.00000 | 0.00000 | ||
| 1318 | 2015.06.08 05:00 | close | 553 | 0.03 | 0.95066 | 0.00000 | 0.00000 | 7.65 | 10536.12 |
| 1319 | 2015.06.08 05:00 | close | 552 | 0.02 | 0.95071 | 0.00000 | 0.00000 | 1.84 | 10537.96 |
| 1320 | 2015.06.08 05:00 | close | 551 | 0.01 | 0.95067 | 0.00000 | 0.00000 | -2.45 | 10535.51 |
| 1321 | 2015.06.08 21:00 | sell | 555 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 1322 | 2015.06.09 01:00 | sell limit | 556 | 0.02 | 0.95637 | 0.00000 | 0.00000 | ||
| 1323 | 2015.06.09 04:30 | sell | 556 | 0.02 | 0.95633 | 0.00000 | 0.00000 | ||
| 1324 | 2015.06.09 06:00 | close | 556 | 0.02 | 0.95520 | 0.00000 | 0.00000 | 1.64 | 10537.15 |
| 1325 | 2015.06.09 06:00 | close | 555 | 0.01 | 0.95517 | 0.00000 | 0.00000 | -0.81 | 10536.34 |
| 1326 | 2015.06.15 16:00 | sell | 557 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
| 1327 | 2015.06.15 18:00 | close | 557 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 0.44 | 10536.78 |
| 1328 | 2015.06.22 14:00 | buy | 558 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
| 1329 | 2015.06.22 16:00 | close | 558 | 0.01 | 0.95150 | 0.00000 | 0.00000 | 1.29 | 10538.07 |
| 1330 | 2015.06.26 15:00 | buy | 559 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
| 1331 | 2015.06.26 18:00 | buy limit | 560 | 0.02 | 0.94424 | 0.00000 | 0.00000 | ||
| 1332 | 2015.06.26 19:48 | buy | 560 | 0.02 | 0.94425 | 0.00000 | 0.00000 | ||
| 1333 | 2015.06.26 21:00 | buy limit | 561 | 0.03 | 0.94205 | 0.00000 | 0.00000 | ||
| 1334 | 2015.06.29 00:00 | buy | 561 | 0.03 | 0.94171 | 0.00000 | 0.00000 | ||
| 1335 | 2015.06.29 01:00 | buy limit | 562 | 0.05 | 0.93951 | 0.00000 | 0.00000 | ||
| 1336 | 2015.06.29 01:01 | buy | 562 | 0.05 | 0.93947 | 0.00000 | 0.00000 | ||
| 1337 | 2015.06.29 03:00 | buy limit | 563 | 0.08 | 0.93547 | 0.00000 | 0.00000 | ||
| 1338 | 2015.06.29 04:00 | delete | 563 | 0.08 | 0.93547 | 0.00000 | 0.00000 | ||
| 1339 | 2015.06.29 04:00 | close | 562 | 0.05 | 0.94181 | 0.00000 | 0.00000 | 8.71 | 10546.78 |
| 1340 | 2015.06.29 04:00 | close | 561 | 0.03 | 0.94181 | 0.00000 | 0.00000 | 0.11 | 10546.89 |
| 1341 | 2015.06.29 04:00 | close | 560 | 0.02 | 0.94181 | 0.00000 | 0.00000 | -3.88 | 10543.01 |
| 1342 | 2015.06.29 04:00 | close | 559 | 0.01 | 0.94184 | 0.00000 | 0.00000 | -3.59 | 10539.42 |
| 1343 | 2015.06.30 16:00 | sell | 564 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 1344 | 2015.06.30 19:00 | sell limit | 565 | 0.02 | 0.96192 | 0.00000 | 0.00000 | ||
| 1345 | 2015.06.30 19:32 | sell | 565 | 0.02 | 0.96195 | 0.00000 | 0.00000 | ||
| 1346 | 2015.06.30 21:00 | sell limit | 566 | 0.03 | 0.96415 | 0.00000 | 0.00000 | ||
| 1347 | 2015.07.01 04:31 | sell | 566 | 0.03 | 0.96416 | 0.00000 | 0.00000 | ||
| 1348 | 2015.07.01 06:00 | sell limit | 567 | 0.05 | 0.96636 | 0.00000 | 0.00000 | ||
| 1349 | 2015.07.01 15:00 | delete | 567 | 0.05 | 0.96636 | 0.00000 | 0.00000 | ||
| 1350 | 2015.07.01 15:00 | close | 566 | 0.03 | 0.96197 | 0.00000 | 0.00000 | 4.88 | 10544.30 |
| 1351 | 2015.07.01 15:00 | close | 565 | 0.02 | 0.96198 | 0.00000 | 0.00000 | -0.16 | 10544.15 |
| 1352 | 2015.07.01 15:00 | close | 564 | 0.01 | 0.96197 | 0.00000 | 0.00000 | -3.44 | 10540.70 |
| 1353 | 2015.07.03 06:00 | buy | 568 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 1354 | 2015.07.03 09:00 | buy limit | 569 | 0.02 | 0.95035 | 0.00000 | 0.00000 | ||
| 1355 | 2015.07.03 10:33 | buy | 569 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 1356 | 2015.07.03 12:00 | buy limit | 570 | 0.03 | 0.94377 | 0.00000 | 0.00000 | ||
| 1357 | 2015.07.03 13:39 | buy | 570 | 0.03 | 0.94379 | 0.00000 | 0.00000 | ||
| 1358 | 2015.07.03 15:00 | buy limit | 571 | 0.05 | 0.94159 | 0.00000 | 0.00000 | ||
| 1359 | 2015.07.06 01:00 | buy | 571 | 0.05 | 0.94162 | 0.00000 | 0.00000 | ||
| 1360 | 2015.07.06 03:00 | buy limit | 572 | 0.08 | 0.93762 | 0.00000 | 0.00000 | ||
| 1361 | 2015.07.06 04:00 | delete | 572 | 0.08 | 0.93762 | 0.00000 | 0.00000 | ||
| 1362 | 2015.07.06 04:00 | close | 571 | 0.05 | 0.94643 | 0.00000 | 0.00000 | 18.12 | 10558.82 |
| 1363 | 2015.07.06 04:00 | close | 570 | 0.03 | 0.94644 | 0.00000 | 0.00000 | 5.81 | 10564.64 |
| 1364 | 2015.07.06 04:00 | close | 569 | 0.02 | 0.94645 | 0.00000 | 0.00000 | -6.14 | 10558.50 |
| 1365 | 2015.07.06 04:00 | close | 568 | 0.01 | 0.94643 | 0.00000 | 0.00000 | -4.74 | 10553.76 |
| 1366 | 2015.07.16 13:00 | sell | 573 | 0.01 | 0.95629 | 0.00000 | 0.00000 | ||
| 1367 | 2015.07.16 16:00 | sell limit | 574 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
| 1368 | 2015.07.16 16:31 | sell | 574 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
| 1369 | 2015.07.16 18:00 | sell limit | 575 | 0.03 | 0.96069 | 0.00000 | 0.00000 | ||
| 1370 | 2015.07.16 18:36 | sell | 575 | 0.03 | 0.96069 | 0.00000 | 0.00000 | ||
| 1371 | 2015.07.16 20:00 | sell limit | 576 | 0.05 | 0.96289 | 0.00000 | 0.00000 | ||
| 1372 | 2015.07.17 16:00 | delete | 576 | 0.05 | 0.96289 | 0.00000 | 0.00000 | ||
| 1373 | 2015.07.17 16:00 | close | 575 | 0.03 | 0.95878 | 0.00000 | 0.00000 | 4.21 | 10557.97 |
| 1374 | 2015.07.17 16:00 | close | 574 | 0.02 | 0.95882 | 0.00000 | 0.00000 | -0.61 | 10557.37 |
| 1375 | 2015.07.17 16:00 | close | 573 | 0.01 | 0.95882 | 0.00000 | 0.00000 | -1.98 | 10555.38 |
| 1376 | 2015.07.21 18:00 | sell | 577 | 0.01 | 0.96161 | 0.00000 | 0.00000 | ||
| 1377 | 2015.07.21 21:00 | sell limit | 578 | 0.02 | 0.96601 | 0.00000 | 0.00000 | ||
| 1378 | 2015.07.21 22:00 | modify | 578 | 0.02 | 0.96381 | 0.00000 | 0.00000 | ||
| 1379 | 2015.07.21 23:00 | delete | 578 | 0.02 | 0.96381 | 0.00000 | 0.00000 | ||
| 1380 | 2015.07.21 23:00 | close | 577 | 0.01 | 0.96095 | 0.00000 | 0.00000 | 0.46 | 10555.84 |
| 1381 | 2015.07.24 05:00 | buy | 579 | 0.01 | 0.95263 | 0.00000 | 0.00000 | ||
| 1382 | 2015.07.24 08:00 | buy limit | 580 | 0.02 | 0.94823 | 0.00000 | 0.00000 | ||
| 1383 | 2015.07.24 16:00 | modify | 580 | 0.02 | 0.95043 | 0.00000 | 0.00000 | ||
| 1384 | 2015.07.24 16:55 | buy | 580 | 0.02 | 0.95042 | 0.00000 | 0.00000 | ||
| 1385 | 2015.07.24 18:00 | buy limit | 581 | 0.03 | 0.94822 | 0.00000 | 0.00000 | ||
| 1386 | 2015.07.24 20:00 | delete | 581 | 0.03 | 0.94822 | 0.00000 | 0.00000 | ||
| 1387 | 2015.07.24 20:00 | close | 580 | 0.02 | 0.95204 | 0.00000 | 0.00000 | 2.39 | 10558.23 |
| 1388 | 2015.07.24 20:00 | close | 579 | 0.01 | 0.95208 | 0.00000 | 0.00000 | -0.45 | 10557.78 |
| 1389 | 2015.07.29 18:00 | buy | 582 | 0.01 | 0.94264 | 0.00000 | 0.00000 | ||
| 1390 | 2015.07.29 22:00 | close | 582 | 0.01 | 0.94482 | 0.00000 | 0.00000 | 1.62 | 10559.40 |
| 1391 | 2015.07.31 17:00 | sell | 583 | 0.01 | 0.95384 | 0.00000 | 0.00000 | ||
| 1392 | 2015.07.31 20:00 | sell limit | 584 | 0.02 | 0.95604 | 0.00000 | 0.00000 | ||
| 1393 | 2015.07.31 21:08 | sell | 584 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
| 1394 | 2015.07.31 23:00 | sell limit | 585 | 0.03 | 0.95823 | 0.00000 | 0.00000 | ||
| 1395 | 2015.08.03 02:42 | sell | 585 | 0.03 | 0.95820 | 0.00000 | 0.00000 | ||
| 1396 | 2015.08.03 04:00 | sell limit | 586 | 0.05 | 0.96040 | 0.00000 | 0.00000 | ||
| 1397 | 2015.08.03 15:00 | delete | 586 | 0.05 | 0.96040 | 0.00000 | 0.00000 | ||
| 1398 | 2015.08.03 15:00 | close | 585 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 3.86 | 10563.26 |
| 1399 | 2015.08.03 15:00 | close | 584 | 0.02 | 0.95645 | 0.00000 | 0.00000 | -0.75 | 10562.52 |
| 1400 | 2015.08.03 15:00 | close | 583 | 0.01 | 0.95647 | 0.00000 | 0.00000 | -2.05 | 10560.46 |
| 1401 | 2015.08.04 08:00 | sell | 587 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 1402 | 2015.08.04 11:00 | sell limit | 588 | 0.02 | 0.97142 | 0.00000 | 0.00000 | ||
| 1403 | 2015.08.04 13:48 | sell | 588 | 0.02 | 0.97145 | 0.00000 | 0.00000 | ||
| 1404 | 2015.08.04 15:00 | sell limit | 589 | 0.03 | 0.97365 | 0.00000 | 0.00000 | ||
| 1405 | 2015.08.04 17:58 | sell | 589 | 0.03 | 0.97360 | 0.00000 | 0.00000 | ||
| 1406 | 2015.08.04 19:00 | sell limit | 590 | 0.05 | 0.97580 | 0.00000 | 0.00000 | ||
| 1407 | 2015.08.05 06:00 | delete | 590 | 0.05 | 0.97580 | 0.00000 | 0.00000 | ||
| 1408 | 2015.08.05 06:00 | close | 589 | 0.03 | 0.97139 | 0.00000 | 0.00000 | 4.89 | 10565.35 |
| 1409 | 2015.08.05 06:00 | close | 588 | 0.02 | 0.97138 | 0.00000 | 0.00000 | 0.00 | 10565.36 |
| 1410 | 2015.08.05 06:00 | close | 587 | 0.01 | 0.97140 | 0.00000 | 0.00000 | -3.39 | 10561.96 |
| 1411 | 2015.08.12 05:00 | buy | 591 | 0.01 | 0.95245 | 0.00000 | 0.00000 | ||
| 1412 | 2015.08.12 08:00 | buy limit | 592 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
| 1413 | 2015.08.12 09:00 | delete | 592 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
| 1414 | 2015.08.12 09:00 | close | 591 | 0.01 | 0.95324 | 0.00000 | 0.00000 | 0.56 | 10562.52 |
| 1415 | 2015.08.31 19:00 | buy | 593 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
| 1416 | 2015.08.31 22:00 | buy limit | 594 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
| 1417 | 2015.08.31 22:55 | buy | 594 | 0.02 | 0.93672 | 0.00000 | 0.00000 | ||
| 1418 | 2015.09.01 01:00 | buy limit | 595 | 0.03 | 0.93232 | 0.00000 | 0.00000 | ||
| 1419 | 2015.09.01 04:00 | modify | 595 | 0.03 | 0.93452 | 0.00000 | 0.00000 | ||
| 1420 | 2015.09.01 04:00 | buy | 595 | 0.03 | 0.93441 | 0.00000 | 0.00000 | ||
| 1421 | 2015.09.01 06:00 | buy limit | 596 | 0.05 | 0.93221 | 0.00000 | 0.00000 | ||
| 1422 | 2015.09.01 07:00 | delete | 596 | 0.05 | 0.93221 | 0.00000 | 0.00000 | ||
| 1423 | 2015.09.01 07:00 | close | 595 | 0.03 | 0.93722 | 0.00000 | 0.00000 | 6.30 | 10568.82 |
| 1424 | 2015.09.01 07:00 | close | 594 | 0.02 | 0.93723 | 0.00000 | 0.00000 | 0.62 | 10569.45 |
| 1425 | 2015.09.01 07:00 | close | 593 | 0.01 | 0.93722 | 0.00000 | 0.00000 | -1.39 | 10568.06 |
| 1426 | 2015.10.12 12:00 | sell | 597 | 0.01 | 0.95139 | 0.00000 | 0.00000 | ||
| 1427 | 2015.10.12 15:00 | sell limit | 598 | 0.02 | 0.95579 | 0.00000 | 0.00000 | ||
| 1428 | 2015.10.12 18:14 | sell | 598 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
| 1429 | 2015.10.12 20:00 | sell limit | 599 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
| 1430 | 2015.10.12 20:43 | sell | 599 | 0.03 | 0.95803 | 0.00000 | 0.00000 | ||
| 1431 | 2015.10.12 22:00 | sell limit | 600 | 0.05 | 0.96023 | 0.00000 | 0.00000 | ||
| 1432 | 2015.10.13 03:00 | delete | 600 | 0.05 | 0.96023 | 0.00000 | 0.00000 | ||
| 1433 | 2015.10.13 03:00 | close | 599 | 0.03 | 0.95571 | 0.00000 | 0.00000 | 5.14 | 10573.20 |
| 1434 | 2015.10.13 03:00 | close | 598 | 0.02 | 0.95572 | 0.00000 | 0.00000 | 0.01 | 10573.21 |
| 1435 | 2015.10.13 03:00 | close | 597 | 0.01 | 0.95569 | 0.00000 | 0.00000 | -3.32 | 10569.89 |
| 1436 | 2015.10.27 11:00 | sell | 601 | 0.01 | 0.95630 | 0.00000 | 0.00000 | ||
| 1437 | 2015.10.27 14:00 | close | 601 | 0.01 | 0.95519 | 0.00000 | 0.00000 | 0.81 | 10570.70 |
| 1438 | 2015.10.28 03:00 | buy | 602 | 0.01 | 0.94605 | 0.00000 | 0.00000 | ||
| 1439 | 2015.10.28 06:00 | buy limit | 603 | 0.02 | 0.94385 | 0.00000 | 0.00000 | ||
| 1440 | 2015.10.28 09:44 | buy | 603 | 0.02 | 0.94385 | 0.00000 | 0.00000 | ||
| 1441 | 2015.10.28 11:00 | buy limit | 604 | 0.03 | 0.94165 | 0.00000 | 0.00000 | ||
| 1442 | 2015.10.28 15:46 | buy | 604 | 0.03 | 0.94164 | 0.00000 | 0.00000 | ||
| 1443 | 2015.10.28 17:00 | buy limit | 605 | 0.05 | 0.93724 | 0.00000 | 0.00000 | ||
| 1444 | 2015.10.28 19:05 | buy | 605 | 0.05 | 0.93729 | 0.00000 | 0.00000 | ||
| 1445 | 2015.10.28 21:00 | buy limit | 606 | 0.08 | 0.93329 | 0.00000 | 0.00000 | ||
| 1446 | 2015.10.29 15:14 | buy | 606 | 0.08 | 0.93332 | 0.00000 | 0.00000 | ||
| 1447 | 2015.10.29 17:00 | buy limit | 607 | 0.13 | 0.92932 | 0.00000 | 0.00000 | ||
| 1448 | 2015.11.03 03:00 | delete | 607 | 0.13 | 0.92932 | 0.00000 | 0.00000 | ||
| 1449 | 2015.11.03 03:00 | close | 606 | 0.08 | 0.93780 | 0.00000 | 0.00000 | 26.04 | 10596.74 |
| 1450 | 2015.11.03 03:00 | close | 605 | 0.05 | 0.93784 | 0.00000 | 0.00000 | 0.72 | 10597.46 |
| 1451 | 2015.11.03 03:00 | close | 604 | 0.03 | 0.93780 | 0.00000 | 0.00000 | -9.59 | 10587.87 |
| 1452 | 2015.11.03 03:00 | close | 603 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -9.76 | 10578.11 |
| 1453 | 2015.11.03 03:00 | close | 602 | 0.01 | 0.93783 | 0.00000 | 0.00000 | -6.53 | 10571.58 |
| 1454 | 2015.11.03 06:00 | sell | 608 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
| 1455 | 2015.11.03 09:00 | sell limit | 609 | 0.02 | 0.94593 | 0.00000 | 0.00000 | ||
| 1456 | 2015.11.03 10:00 | modify | 609 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
| 1457 | 2015.11.03 13:00 | delete | 609 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
| 1458 | 2015.11.03 13:00 | close | 608 | 0.01 | 0.94087 | 0.00000 | 0.00000 | 0.47 | 10572.05 |
| 1459 | 2015.11.10 17:00 | buy | 610 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
| 1460 | 2015.11.10 20:00 | buy limit | 611 | 0.02 | 0.93019 | 0.00000 | 0.00000 | ||
| 1461 | 2015.11.11 02:00 | delete | 611 | 0.02 | 0.93019 | 0.00000 | 0.00000 | ||
| 1462 | 2015.11.11 02:00 | close | 610 | 0.01 | 0.93417 | 0.00000 | 0.00000 | 1.27 | 10573.32 |
| 1463 | 2015.11.12 03:00 | sell | 612 | 0.01 | 0.94623 | 0.00000 | 0.00000 | ||
| 1464 | 2015.11.12 05:00 | close | 612 | 0.01 | 0.94541 | 0.00000 | 0.00000 | 0.59 | 10573.91 |
| 1465 | 2015.11.17 14:00 | sell | 613 | 0.01 | 0.94839 | 0.00000 | 0.00000 | ||
| 1466 | 2015.11.17 17:00 | sell limit | 614 | 0.02 | 0.95059 | 0.00000 | 0.00000 | ||
| 1467 | 2015.11.17 21:00 | delete | 614 | 0.02 | 0.95059 | 0.00000 | 0.00000 | ||
| 1468 | 2015.11.17 21:00 | close | 613 | 0.01 | 0.94796 | 0.00000 | 0.00000 | 0.28 | 10574.19 |
| 1469 | 2015.11.19 04:00 | sell | 615 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
| 1470 | 2015.11.19 07:00 | sell limit | 616 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
| 1471 | 2015.11.19 13:46 | sell | 616 | 0.02 | 0.95152 | 0.00000 | 0.00000 | ||
| 1472 | 2015.11.19 15:00 | sell limit | 617 | 0.03 | 0.95372 | 0.00000 | 0.00000 | ||
| 1473 | 2015.11.19 17:05 | sell | 617 | 0.03 | 0.95373 | 0.00000 | 0.00000 | ||
| 1474 | 2015.11.19 19:00 | sell limit | 618 | 0.05 | 0.95813 | 0.00000 | 0.00000 | ||
| 1475 | 2015.11.20 09:52 | sell | 618 | 0.05 | 0.95812 | 0.00000 | 0.00000 | ||
| 1476 | 2015.11.20 11:00 | sell limit | 619 | 0.08 | 0.96212 | 0.00000 | 0.00000 | ||
| 1477 | 2015.11.20 15:53 | sell | 619 | 0.08 | 0.96214 | 0.00000 | 0.00000 | ||
| 1478 | 2015.11.20 17:00 | sell limit | 620 | 0.13 | 0.96614 | 0.00000 | 0.00000 | ||
| 1479 | 2015.11.20 21:36 | sell | 620 | 0.13 | 0.96610 | 0.00000 | 0.00000 | ||
| 1480 | 2015.11.20 23:00 | sell limit | 621 | 0.21 | 0.97070 | 0.00000 | 0.00000 | ||
| 1481 | 2015.11.23 05:00 | delete | 621 | 0.21 | 0.97070 | 0.00000 | 0.00000 | ||
| 1482 | 2015.11.23 05:00 | close | 620 | 0.13 | 0.96062 | 0.00000 | 0.00000 | 53.56 | 10627.75 |
| 1483 | 2015.11.23 05:00 | close | 619 | 0.08 | 0.96057 | 0.00000 | 0.00000 | 9.14 | 10636.89 |
| 1484 | 2015.11.23 05:00 | close | 618 | 0.05 | 0.96057 | 0.00000 | 0.00000 | -9.60 | 10627.29 |
| 1485 | 2015.11.23 05:00 | close | 617 | 0.03 | 0.96057 | 0.00000 | 0.00000 | -15.83 | 10611.46 |
| 1486 | 2015.11.23 05:00 | close | 616 | 0.02 | 0.96062 | 0.00000 | 0.00000 | -14.00 | 10597.46 |
| 1487 | 2015.11.23 05:00 | close | 615 | 0.01 | 0.96062 | 0.00000 | 0.00000 | -8.64 | 10588.82 |
| 1488 | 2015.11.24 12:00 | sell | 622 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 1489 | 2015.11.24 15:00 | close | 622 | 0.01 | 0.96275 | 0.00000 | 0.00000 | 0.37 | 10589.19 |
| 1490 | 2015.12.10 03:00 | sell | 623 | 0.01 | 0.99312 | 0.00000 | 0.00000 | ||
| 1491 | 2015.12.10 05:00 | close | 623 | 0.01 | 0.98867 | 0.00000 | 0.00000 | 3.35 | 10592.54 |
| 1492 | 2015.12.16 18:00 | sell | 624 | 0.01 | 0.99446 | 0.00000 | 0.00000 | ||
| 1493 | 2015.12.16 21:00 | sell limit | 625 | 0.02 | 0.99886 | 0.00000 | 0.00000 | ||
| 1494 | 2015.12.16 21:42 | sell | 625 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 1495 | 2015.12.16 23:00 | close | 625 | 0.02 | 0.99682 | 0.00000 | 0.00000 | 3.04 | 10595.58 |
| 1496 | 2015.12.16 23:00 | close | 624 | 0.01 | 0.99680 | 0.00000 | 0.00000 | -1.82 | 10593.76 |
| 1497 | 2015.12.21 18:00 | sell | 626 | 0.01 | 1.00433 | 0.00000 | 0.00000 | ||
| 1498 | 2015.12.21 20:00 | close | 626 | 0.01 | 1.00325 | 0.00000 | 0.00000 | 0.78 | 10594.54 |
| 1499 | 2015.12.29 12:00 | sell | 627 | 0.01 | 1.01122 | 0.00000 | 0.00000 | ||
| 1500 | 2015.12.29 15:00 | sell limit | 628 | 0.02 | 1.01342 | 0.00000 | 0.00000 | ||
| 1501 | 2015.12.29 16:00 | delete | 628 | 0.02 | 1.01342 | 0.00000 | 0.00000 | ||
| 1502 | 2015.12.29 16:00 | close | 627 | 0.01 | 1.01076 | 0.00000 | 0.00000 | 0.31 | 10594.85 |
| 1503 | 2015.12.30 13:00 | sell | 629 | 0.01 | 1.01152 | 0.00000 | 0.00000 | ||
| 1504 | 2015.12.30 16:00 | sell limit | 630 | 0.02 | 1.01592 | 0.00000 | 0.00000 | ||
| 1505 | 2015.12.30 18:00 | modify | 630 | 0.02 | 1.01372 | 0.00000 | 0.00000 | ||
| 1506 | 2015.12.30 21:00 | delete | 630 | 0.02 | 1.01372 | 0.00000 | 0.00000 | ||
| 1507 | 2015.12.30 21:00 | close | 629 | 0.01 | 1.01072 | 0.00000 | 0.00000 | 0.57 | 10595.42 |
| 1508 | 2016.01.14 19:00 | sell | 631 | 0.01 | 1.00288 | 0.00000 | 0.00000 | ||
| 1509 | 2016.01.14 22:00 | sell limit | 632 | 0.02 | 1.00728 | 0.00000 | 0.00000 | ||
| 1510 | 2016.01.14 23:00 | modify | 632 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
| 1511 | 2016.01.15 03:00 | delete | 632 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
| 1512 | 2016.01.15 03:00 | close | 631 | 0.01 | 1.00241 | 0.00000 | 0.00000 | 0.31 | 10595.73 |
| 1513 | 2016.01.26 18:00 | buy | 633 | 0.01 | 0.98664 | 0.00000 | 0.00000 | ||
| 1514 | 2016.01.26 21:00 | close | 633 | 0.01 | 0.98730 | 0.00000 | 0.00000 | 0.47 | 10596.20 |
| 1515 | 2016.02.03 16:00 | buy | 634 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 1516 | 2016.02.03 18:00 | close | 634 | 0.01 | 0.98393 | 0.00000 | 0.00000 | 1.24 | 10597.44 |
| 1517 | 2016.02.09 03:00 | buy | 635 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
| 1518 | 2016.02.09 06:00 | buy limit | 636 | 0.02 | 0.97922 | 0.00000 | 0.00000 | ||
| 1519 | 2016.02.09 10:00 | delete | 636 | 0.02 | 0.97922 | 0.00000 | 0.00000 | ||
| 1520 | 2016.02.09 10:00 | close | 635 | 0.01 | 0.98190 | 0.00000 | 0.00000 | 0.32 | 10597.76 |
| 1521 | 2016.02.11 11:00 | buy | 637 | 0.01 | 0.98122 | 0.00000 | 0.00000 | ||
| 1522 | 2016.02.11 13:00 | close | 637 | 0.01 | 0.98278 | 0.00000 | 0.00000 | 1.15 | 10598.91 |
| 1523 | 2016.03.09 12:00 | sell | 638 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
| 1524 | 2016.03.09 15:00 | sell limit | 639 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
| 1525 | 2016.03.09 18:00 | delete | 639 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
| 1526 | 2016.03.09 18:00 | close | 638 | 0.01 | 0.99834 | 0.00000 | 0.00000 | 2.57 | 10601.48 |
| 1527 | 2016.03.11 16:00 | sell | 640 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 1528 | 2016.03.11 19:00 | sell limit | 641 | 0.02 | 1.00234 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.11 20:00 | modify | 641 | 0.02 | 1.00014 | 0.00000 | 0.00000 | ||
| 1530 | 2016.03.11 20:41 | sell | 641 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 1531 | 2016.03.11 22:00 | sell limit | 642 | 0.03 | 1.00235 | 0.00000 | 0.00000 | ||
| 1532 | 2016.03.13 23:00 | delete | 642 | 0.03 | 1.00235 | 0.00000 | 0.00000 | ||
| 1533 | 2016.03.13 23:00 | close | 641 | 0.02 | 0.99811 | 0.00000 | 0.00000 | 3.02 | 10604.50 |
| 1534 | 2016.03.13 23:00 | close | 640 | 0.01 | 0.99811 | 0.00000 | 0.00000 | -0.17 | 10604.33 |
| 1535 | 2016.03.16 15:00 | buy | 643 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 1536 | 2016.03.16 18:00 | buy limit | 644 | 0.02 | 0.99080 | 0.00000 | 0.00000 | ||
| 1537 | 2016.03.16 20:02 | buy | 644 | 0.02 | 0.99076 | 0.00000 | 0.00000 | ||
| 1538 | 2016.03.16 22:00 | buy limit | 645 | 0.03 | 0.98856 | 0.00000 | 0.00000 | ||
| 1539 | 2016.03.17 03:00 | delete | 645 | 0.03 | 0.98856 | 0.00000 | 0.00000 | ||
| 1540 | 2016.03.17 03:00 | close | 644 | 0.02 | 0.99400 | 0.00000 | 0.00000 | 4.63 | 10608.96 |
| 1541 | 2016.03.17 03:00 | close | 643 | 0.01 | 0.99400 | 0.00000 | 0.00000 | 0.60 | 10609.56 |
| 1542 | 2016.04.08 16:00 | buy | 646 | 0.01 | 0.98330 | 0.00000 | 0.00000 | ||
| 1543 | 2016.04.08 19:00 | buy limit | 647 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 1544 | 2016.04.11 08:00 | modify | 647 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
| 1545 | 2016.04.11 09:06 | buy | 647 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
| 1546 | 2016.04.11 11:00 | buy limit | 648 | 0.03 | 0.97890 | 0.00000 | 0.00000 | ||
| 1547 | 2016.04.11 15:00 | delete | 648 | 0.03 | 0.97890 | 0.00000 | 0.00000 | ||
| 1548 | 2016.04.11 15:00 | close | 647 | 0.02 | 0.98215 | 0.00000 | 0.00000 | 1.52 | 10611.08 |
| 1549 | 2016.04.11 15:00 | close | 646 | 0.01 | 0.98216 | 0.00000 | 0.00000 | -0.95 | 10610.13 |
| 1550 | 2016.04.13 18:00 | buy | 649 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 1551 | 2016.04.13 20:00 | close | 649 | 0.01 | 0.97924 | 0.00000 | 0.00000 | 2.32 | 10612.45 |
| 1552 | 2016.04.20 19:00 | buy | 650 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.20 22:00 | buy limit | 651 | 0.02 | 0.98248 | 0.00000 | 0.00000 | ||
| 1554 | 2016.04.21 01:00 | modify | 651 | 0.02 | 0.98468 | 0.00000 | 0.00000 | ||
| 1555 | 2016.04.21 11:00 | delete | 651 | 0.02 | 0.98468 | 0.00000 | 0.00000 | ||
| 1556 | 2016.04.21 11:00 | close | 650 | 0.01 | 0.98836 | 0.00000 | 0.00000 | 0.97 | 10613.43 |
| 1557 | 2016.04.22 16:00 | buy | 652 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
| 1558 | 2016.04.22 19:00 | buy limit | 653 | 0.02 | 0.97592 | 0.00000 | 0.00000 | ||
| 1559 | 2016.04.22 20:00 | delete | 653 | 0.02 | 0.97592 | 0.00000 | 0.00000 | ||
| 1560 | 2016.04.22 20:00 | close | 652 | 0.01 | 0.97876 | 0.00000 | 0.00000 | 0.45 | 10613.88 |
| 1561 | 2016.04.27 05:00 | buy | 654 | 0.01 | 0.96619 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.27 08:00 | buy limit | 655 | 0.02 | 0.95959 | 0.00000 | 0.00000 | ||
| 1563 | 2016.04.27 09:00 | modify | 655 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 1564 | 2016.04.27 09:03 | buy | 655 | 0.02 | 0.96184 | 0.00000 | 0.00000 | ||
| 1565 | 2016.04.27 11:00 | buy limit | 656 | 0.03 | 0.95964 | 0.00000 | 0.00000 | ||
| 1566 | 2016.04.27 11:36 | buy | 656 | 0.03 | 0.95965 | 0.00000 | 0.00000 | ||
| 1567 | 2016.04.27 13:00 | buy limit | 657 | 0.05 | 0.95525 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.27 19:00 | modify | 657 | 0.05 | 0.95745 | 0.00000 | 0.00000 | ||
| 1569 | 2016.04.27 21:12 | buy | 657 | 0.05 | 0.95743 | 0.00000 | 0.00000 | ||
| 1570 | 2016.04.27 23:00 | buy limit | 658 | 0.08 | 0.95343 | 0.00000 | 0.00000 | ||
| 1571 | 2016.04.29 17:12 | buy | 658 | 0.08 | 0.95343 | 0.00000 | 0.00000 | ||
| 1572 | 2016.04.29 19:00 | buy limit | 659 | 0.13 | 0.94943 | 0.00000 | 0.00000 | ||
| 1573 | 2016.05.02 14:00 | delete | 659 | 0.13 | 0.94943 | 0.00000 | 0.00000 | ||
| 1574 | 2016.05.02 14:00 | close | 658 | 0.08 | 0.95703 | 0.00000 | 0.00000 | 21.30 | 10635.17 |
| 1575 | 2016.05.02 14:00 | close | 657 | 0.05 | 0.95703 | 0.00000 | 0.00000 | -2.69 | 10632.48 |
| 1576 | 2016.05.02 14:00 | close | 656 | 0.03 | 0.95703 | 0.00000 | 0.00000 | -6.69 | 10625.79 |
| 1577 | 2016.05.02 14:00 | close | 655 | 0.02 | 0.95704 | 0.00000 | 0.00000 | -7.78 | 10618.01 |
| 1578 | 2016.05.02 14:00 | close | 654 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -7.23 | 10610.78 |
| 1579 | 2016.05.03 08:00 | buy | 660 | 0.01 | 0.94740 | 0.00000 | 0.00000 | ||
| 1580 | 2016.05.03 11:00 | close | 660 | 0.01 | 0.95019 | 0.00000 | 0.00000 | 2.08 | 10612.86 |
| 1581 | 2016.05.04 16:00 | sell | 661 | 0.01 | 0.95787 | 0.00000 | 0.00000 | ||
| 1582 | 2016.05.04 19:00 | sell limit | 662 | 0.02 | 0.96227 | 0.00000 | 0.00000 | ||
| 1583 | 2016.05.05 04:52 | sell | 662 | 0.02 | 0.96232 | 0.00000 | 0.00000 | ||
| 1584 | 2016.05.05 06:00 | sell limit | 663 | 0.03 | 0.96452 | 0.00000 | 0.00000 | ||
| 1585 | 2016.05.05 12:00 | delete | 663 | 0.03 | 0.96452 | 0.00000 | 0.00000 | ||
| 1586 | 2016.05.05 12:00 | close | 662 | 0.02 | 0.95995 | 0.00000 | 0.00000 | 3.52 | 10616.38 |
| 1587 | 2016.05.05 12:00 | close | 661 | 0.01 | 0.95994 | 0.00000 | 0.00000 | -1.66 | 10614.72 |
| 1588 | 2016.05.06 05:00 | buy | 664 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
| 1589 | 2016.05.06 08:00 | buy limit | 665 | 0.02 | 0.94918 | 0.00000 | 0.00000 | ||
| 1590 | 2016.05.06 09:00 | modify | 665 | 0.02 | 0.95138 | 0.00000 | 0.00000 | ||
| 1591 | 2016.05.06 09:31 | buy | 665 | 0.02 | 0.95139 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.06 11:00 | buy limit | 666 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
| 1593 | 2016.05.06 15:00 | modify | 666 | 0.03 | 0.94699 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.06 16:00 | modify | 666 | 0.03 | 0.94919 | 0.00000 | 0.00000 | ||
| 1595 | 2016.05.06 16:08 | buy | 666 | 0.03 | 0.94923 | 0.00000 | 0.00000 | ||
| 1596 | 2016.05.06 18:00 | buy limit | 667 | 0.05 | 0.94703 | 0.00000 | 0.00000 | ||
| 1597 | 2016.05.06 20:00 | delete | 667 | 0.05 | 0.94703 | 0.00000 | 0.00000 | ||
| 1598 | 2016.05.06 20:00 | close | 666 | 0.03 | 0.95204 | 0.00000 | 0.00000 | 6.30 | 10621.02 |
| 1599 | 2016.05.06 20:00 | close | 665 | 0.02 | 0.95200 | 0.00000 | 0.00000 | 0.84 | 10621.86 |
| 1600 | 2016.05.06 20:00 | close | 664 | 0.01 | 0.95201 | 0.00000 | 0.00000 | -1.24 | 10620.62 |
| 1601 | 2016.05.12 05:00 | buy | 668 | 0.01 | 0.94306 | 0.00000 | 0.00000 | ||
| 1602 | 2016.05.12 08:00 | close | 668 | 0.01 | 0.94367 | 0.00000 | 0.00000 | 0.42 | 10621.04 |
| 1603 | 2016.05.17 05:00 | sell | 669 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.17 07:00 | close | 669 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 0.48 | 10621.52 |
| 1605 | 2016.05.23 07:00 | sell | 670 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.23 10:00 | sell limit | 671 | 0.02 | 0.95219 | 0.00000 | 0.00000 | ||
| 1607 | 2016.05.23 11:00 | delete | 671 | 0.02 | 0.95219 | 0.00000 | 0.00000 | ||
| 1608 | 2016.05.23 11:00 | close | 670 | 0.01 | 0.94848 | 0.00000 | 0.00000 | 1.11 | 10622.63 |
| 1609 | 2016.05.25 18:00 | buy | 672 | 0.01 | 0.94044 | 0.00000 | 0.00000 | ||
| 1610 | 2016.05.25 21:00 | buy limit | 673 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
| 1611 | 2016.05.25 21:46 | buy | 673 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
| 1612 | 2016.05.25 23:00 | buy limit | 674 | 0.03 | 0.93604 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.26 04:07 | buy | 674 | 0.03 | 0.93606 | 0.00000 | 0.00000 | ||
| 1614 | 2016.05.26 06:00 | buy limit | 675 | 0.05 | 0.93386 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.26 11:04 | buy | 675 | 0.05 | 0.93387 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.26 13:00 | buy limit | 676 | 0.08 | 0.92987 | 0.00000 | 0.00000 | ||
| 1617 | 2016.05.26 18:00 | delete | 676 | 0.08 | 0.92987 | 0.00000 | 0.00000 | ||
| 1618 | 2016.05.26 18:00 | close | 675 | 0.05 | 0.93705 | 0.00000 | 0.00000 | 11.91 | 10634.54 |
| 1619 | 2016.05.26 18:00 | close | 674 | 0.03 | 0.93706 | 0.00000 | 0.00000 | 2.17 | 10636.71 |
| 1620 | 2016.05.26 18:00 | close | 673 | 0.02 | 0.93706 | 0.00000 | 0.00000 | -2.10 | 10634.60 |
| 1621 | 2016.05.26 18:00 | close | 672 | 0.01 | 0.93706 | 0.00000 | 0.00000 | -2.74 | 10631.87 |
| 1622 | 2016.05.31 05:00 | sell | 677 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
| 1623 | 2016.05.31 08:00 | sell limit | 678 | 0.02 | 0.94631 | 0.00000 | 0.00000 | ||
| 1624 | 2016.05.31 14:12 | sell | 678 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
| 1625 | 2016.05.31 16:00 | sell limit | 679 | 0.03 | 0.94849 | 0.00000 | 0.00000 | ||
| 1626 | 2016.05.31 18:15 | sell | 679 | 0.03 | 0.94850 | 0.00000 | 0.00000 | ||
| 1627 | 2016.05.31 20:00 | sell limit | 680 | 0.05 | 0.95070 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.01 03:00 | delete | 680 | 0.05 | 0.95070 | 0.00000 | 0.00000 | ||
| 1629 | 2016.06.01 03:00 | close | 679 | 0.03 | 0.94635 | 0.00000 | 0.00000 | 4.75 | 10636.62 |
| 1630 | 2016.06.01 03:00 | close | 678 | 0.02 | 0.94637 | 0.00000 | 0.00000 | -0.23 | 10636.39 |
| 1631 | 2016.06.01 03:00 | close | 677 | 0.01 | 0.94634 | 0.00000 | 0.00000 | -3.43 | 10632.96 |
| 1632 | 2016.06.01 05:00 | sell | 681 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
| 1633 | 2016.06.01 08:00 | close | 681 | 0.01 | 0.95063 | 0.00000 | 0.00000 | 0.50 | 10633.46 |
| 1634 | 2016.06.17 17:00 | buy | 682 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
| 1635 | 2016.06.17 20:00 | buy limit | 683 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 1636 | 2016.06.17 21:00 | delete | 683 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.17 21:00 | close | 682 | 0.01 | 0.95204 | 0.00000 | 0.00000 | 0.90 | 10634.36 |
| 1638 | 2016.06.23 17:00 | sell | 684 | 0.01 | 0.96641 | 0.00000 | 0.00000 | ||
| 1639 | 2016.06.23 20:00 | sell limit | 685 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.24 00:06 | sell | 685 | 0.02 | 0.97377 | 0.00000 | 0.00000 | ||
| 1641 | 2016.06.24 02:00 | close | 685 | 0.02 | 0.96993 | 0.00000 | 0.00000 | 5.77 | 10640.13 |
| 1642 | 2016.06.24 02:00 | close | 684 | 0.01 | 0.96993 | 0.00000 | 0.00000 | -2.73 | 10637.40 |
| 1643 | 2016.06.30 18:00 | sell | 686 | 0.01 | 0.96735 | 0.00000 | 0.00000 | ||
| 1644 | 2016.06.30 20:00 | close | 686 | 0.01 | 0.96666 | 0.00000 | 0.00000 | 0.48 | 10637.88 |
| 1645 | 2016.07.08 16:00 | sell | 687 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
| 1646 | 2016.07.08 19:00 | sell limit | 688 | 0.02 | 0.99031 | 0.00000 | 0.00000 | ||
| 1647 | 2016.07.08 20:00 | modify | 688 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
| 1648 | 2016.07.11 10:00 | modify | 688 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
| 1649 | 2016.07.11 10:25 | sell | 688 | 0.02 | 0.98588 | 0.00000 | 0.00000 | ||
| 1650 | 2016.07.11 12:00 | sell limit | 689 | 0.03 | 0.99028 | 0.00000 | 0.00000 | ||
| 1651 | 2016.07.11 16:00 | modify | 689 | 0.03 | 0.98808 | 0.00000 | 0.00000 | ||
| 1652 | 2016.07.11 16:12 | sell | 689 | 0.03 | 0.98806 | 0.00000 | 0.00000 | ||
| 1653 | 2016.07.11 18:00 | sell limit | 690 | 0.05 | 0.99026 | 0.00000 | 0.00000 | ||
| 1654 | 2016.07.12 04:00 | sell | 690 | 0.05 | 0.99027 | 0.00000 | 0.00000 | ||
| 1655 | 2016.07.12 06:00 | sell limit | 691 | 0.08 | 0.99827 | 0.00000 | 0.00000 | ||
| 1656 | 2016.07.13 10:00 | modify | 691 | 0.08 | 0.99427 | 0.00000 | 0.00000 | ||
| 1657 | 2016.07.13 12:37 | sell | 691 | 0.08 | 0.99429 | 0.00000 | 0.00000 | ||
| 1658 | 2016.07.13 14:00 | sell limit | 692 | 0.13 | 0.99829 | 0.00000 | 0.00000 | ||
| 1659 | 2016.07.13 18:00 | delete | 692 | 0.13 | 0.99829 | 0.00000 | 0.00000 | ||
| 1660 | 2016.07.13 18:00 | close | 691 | 0.08 | 0.99035 | 0.00000 | 0.00000 | 23.69 | 10661.57 |
| 1661 | 2016.07.13 18:00 | close | 690 | 0.05 | 0.99037 | 0.00000 | 0.00000 | -0.65 | 10660.92 |
| 1662 | 2016.07.13 18:00 | close | 689 | 0.03 | 0.99034 | 0.00000 | 0.00000 | -5.41 | 10655.51 |
| 1663 | 2016.07.13 18:00 | close | 688 | 0.02 | 0.99035 | 0.00000 | 0.00000 | -6.93 | 10648.58 |
| 1664 | 2016.07.13 18:00 | close | 687 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -6.79 | 10641.79 |
| 1665 | 2016.07.18 17:00 | sell | 693 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 1666 | 2016.07.18 20:00 | close | 693 | 0.01 | 0.98481 | 0.00000 | 0.00000 | 0.56 | 10642.35 |
| 1667 | 2016.07.26 08:00 | sell | 694 | 0.01 | 0.99235 | 0.00000 | 0.00000 | ||
| 1668 | 2016.07.26 11:00 | sell limit | 695 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 1669 | 2016.07.26 11:07 | sell | 695 | 0.02 | 0.99454 | 0.00000 | 0.00000 | ||
| 1670 | 2016.07.26 13:00 | sell limit | 696 | 0.03 | 0.99674 | 0.00000 | 0.00000 | ||
| 1671 | 2016.07.26 15:05 | sell | 696 | 0.03 | 0.99669 | 0.00000 | 0.00000 | ||
| 1672 | 2016.07.26 17:00 | sell limit | 697 | 0.05 | 0.99889 | 0.00000 | 0.00000 | ||
| 1673 | 2016.07.26 18:00 | delete | 697 | 0.05 | 0.99889 | 0.00000 | 0.00000 | ||
| 1674 | 2016.07.26 18:00 | close | 696 | 0.03 | 0.99283 | 0.00000 | 0.00000 | 8.70 | 10651.05 |
| 1675 | 2016.07.26 18:00 | close | 695 | 0.02 | 0.99280 | 0.00000 | 0.00000 | 2.57 | 10653.62 |
| 1676 | 2016.07.26 18:00 | close | 694 | 0.01 | 0.99284 | 0.00000 | 0.00000 | -0.41 | 10653.21 |
| 1677 | 2016.08.03 16:00 | buy | 698 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 1678 | 2016.08.03 19:00 | buy limit | 699 | 0.02 | 0.99086 | 0.00000 | 0.00000 | ||
| 1679 | 2016.08.04 05:00 | delete | 699 | 0.02 | 0.99086 | 0.00000 | 0.00000 | ||
| 1680 | 2016.08.04 05:00 | close | 698 | 0.01 | 0.99420 | 0.00000 | 0.00000 | 0.71 | 10653.92 |
| 1681 | 2016.08.05 16:00 | sell | 700 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 1682 | 2016.08.05 18:00 | close | 700 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 1.63 | 10655.55 |
| 1683 | 2016.08.08 18:00 | sell | 701 | 0.01 | 1.00849 | 0.00000 | 0.00000 | ||
| 1684 | 2016.08.08 20:00 | close | 701 | 0.01 | 1.00744 | 0.00000 | 0.00000 | 0.76 | 10656.31 |
| 1685 | 2016.08.11 19:00 | buy | 702 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
| 1686 | 2016.08.11 22:00 | buy limit | 703 | 0.02 | 0.99618 | 0.00000 | 0.00000 | ||
| 1687 | 2016.08.11 23:00 | modify | 703 | 0.02 | 0.99838 | 0.00000 | 0.00000 | ||
| 1688 | 2016.08.12 03:31 | buy | 703 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
| 1689 | 2016.08.12 05:00 | buy limit | 704 | 0.03 | 0.99620 | 0.00000 | 0.00000 | ||
| 1690 | 2016.08.12 12:37 | buy | 704 | 0.03 | 0.99620 | 0.00000 | 0.00000 | ||
| 1691 | 2016.08.12 14:00 | buy limit | 705 | 0.05 | 0.99400 | 0.00000 | 0.00000 | ||
| 1692 | 2016.08.12 16:00 | delete | 705 | 0.05 | 0.99400 | 0.00000 | 0.00000 | ||
| 1693 | 2016.08.12 16:00 | close | 704 | 0.03 | 0.99979 | 0.00000 | 0.00000 | 8.08 | 10664.39 |
| 1694 | 2016.08.12 16:00 | close | 703 | 0.02 | 0.99981 | 0.00000 | 0.00000 | 2.07 | 10666.46 |
| 1695 | 2016.08.12 16:00 | close | 702 | 0.01 | 0.99977 | 0.00000 | 0.00000 | -2.38 | 10664.08 |
| 1696 | 2016.08.22 11:00 | sell | 706 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
| 1697 | 2016.08.22 14:00 | sell limit | 707 | 0.02 | 0.98487 | 0.00000 | 0.00000 | ||
| 1698 | 2016.08.22 16:23 | sell | 707 | 0.02 | 0.98487 | 0.00000 | 0.00000 | ||
| 1699 | 2016.08.22 18:00 | sell limit | 708 | 0.03 | 0.98927 | 0.00000 | 0.00000 | ||
| 1700 | 2016.08.23 18:00 | modify | 708 | 0.03 | 0.98707 | 0.00000 | 0.00000 | ||
| 1701 | 2016.08.23 23:00 | delete | 708 | 0.03 | 0.98707 | 0.00000 | 0.00000 | ||
| 1702 | 2016.08.23 23:00 | close | 707 | 0.02 | 0.98323 | 0.00000 | 0.00000 | 2.39 | 10666.48 |
| 1703 | 2016.08.23 23:00 | close | 706 | 0.01 | 0.98324 | 0.00000 | 0.00000 | -0.48 | 10665.99 |
| 1704 | 2016.08.26 16:00 | sell | 709 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
| 1705 | 2016.08.26 19:00 | close | 709 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 0.50 | 10666.49 |
| 1706 | 2016.08.29 17:00 | sell | 710 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 1707 | 2016.08.29 20:00 | sell limit | 711 | 0.02 | 0.98778 | 0.00000 | 0.00000 | ||
| 1708 | 2016.08.30 04:00 | delete | 711 | 0.02 | 0.98778 | 0.00000 | 0.00000 | ||
| 1709 | 2016.08.30 04:00 | close | 710 | 0.01 | 0.98513 | 0.00000 | 0.00000 | 0.29 | 10666.78 |
| 1710 | 2016.09.02 18:00 | buy | 712 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 1711 | 2016.09.02 22:00 | buy limit | 713 | 0.02 | 0.98089 | 0.00000 | 0.00000 | ||
| 1712 | 2016.09.05 05:00 | delete | 713 | 0.02 | 0.98089 | 0.00000 | 0.00000 | ||
| 1713 | 2016.09.05 05:00 | close | 712 | 0.01 | 0.98402 | 0.00000 | 0.00000 | 0.63 | 10667.41 |
| 1714 | 2016.09.07 18:00 | sell | 714 | 0.01 | 0.99020 | 0.00000 | 0.00000 | ||
| 1715 | 2016.09.07 20:00 | close | 714 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 0.63 | 10668.04 |
| 1716 | 2016.09.23 16:00 | sell | 715 | 0.01 | 1.00254 | 0.00000 | 0.00000 | ||
| 1717 | 2016.09.23 18:00 | close | 715 | 0.01 | 1.00165 | 0.00000 | 0.00000 | 0.64 | 10668.68 |
| 1718 | 2016.09.28 22:00 | buy | 716 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 1719 | 2016.09.29 02:00 | buy limit | 717 | 0.02 | 1.00221 | 0.00000 | 0.00000 | ||
| 1720 | 2016.09.29 05:00 | modify | 717 | 0.02 | 1.00441 | 0.00000 | 0.00000 | ||
| 1721 | 2016.09.29 09:18 | buy | 717 | 0.02 | 1.00443 | 0.00000 | 0.00000 | ||
| 1722 | 2016.09.29 11:00 | buy limit | 718 | 0.03 | 1.00223 | 0.00000 | 0.00000 | ||
| 1723 | 2016.09.29 14:15 | buy | 718 | 0.03 | 1.00224 | 0.00000 | 0.00000 | ||
| 1724 | 2016.09.29 16:00 | buy limit | 719 | 0.05 | 1.00004 | 0.00000 | 0.00000 | ||
| 1725 | 2016.09.29 18:00 | delete | 719 | 0.05 | 1.00004 | 0.00000 | 0.00000 | ||
| 1726 | 2016.09.29 18:00 | close | 718 | 0.03 | 1.00410 | 0.00000 | 0.00000 | 4.13 | 10672.81 |
| 1727 | 2016.09.29 18:00 | close | 717 | 0.02 | 1.00415 | 0.00000 | 0.00000 | -0.51 | 10672.30 |
| 1728 | 2016.09.29 18:00 | close | 716 | 0.01 | 1.00410 | 0.00000 | 0.00000 | -2.07 | 10670.24 |
| 1729 | 2016.10.07 14:00 | sell | 720 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 1730 | 2016.10.07 16:00 | close | 720 | 0.01 | 1.00393 | 0.00000 | 0.00000 | 2.00 | 10672.24 |
| 1731 | 2016.10.10 18:00 | buy | 721 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
| 1732 | 2016.10.10 20:00 | close | 721 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 0.30 | 10672.54 |
| 1733 | 2016.10.14 06:00 | sell | 722 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 1734 | 2016.10.14 08:00 | close | 722 | 0.01 | 1.00138 | 0.00000 | 0.00000 | 1.29 | 10673.83 |
| 1735 | 2016.10.18 04:00 | sell | 723 | 0.01 | 1.00332 | 0.00000 | 0.00000 | ||
| 1736 | 2016.10.18 07:00 | sell limit | 724 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 1737 | 2016.10.18 16:51 | sell | 724 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
| 1738 | 2016.10.18 18:00 | sell limit | 725 | 0.03 | 1.00769 | 0.00000 | 0.00000 | ||
| 1739 | 2016.10.19 16:00 | delete | 725 | 0.03 | 1.00769 | 0.00000 | 0.00000 | ||
| 1740 | 2016.10.19 16:00 | close | 724 | 0.02 | 1.00354 | 0.00000 | 0.00000 | 2.86 | 10676.69 |
| 1741 | 2016.10.19 16:00 | close | 723 | 0.01 | 1.00352 | 0.00000 | 0.00000 | -0.20 | 10676.49 |
| 1742 | 2016.10.19 18:00 | buy | 726 | 0.01 | 1.00076 | 0.00000 | 0.00000 | ||
| 1743 | 2016.10.19 20:00 | close | 726 | 0.01 | 1.01276 | 0.00000 | 0.00000 | 9.10 | 10685.59 |
| 1744 | 2016.10.21 16:00 | sell | 727 | 0.01 | 1.01523 | 0.00000 | 0.00000 | ||
| 1745 | 2016.10.21 18:00 | close | 727 | 0.01 | 1.01350 | 0.00000 | 0.00000 | 1.27 | 10686.86 |
| 1746 | 2016.10.26 04:00 | sell | 728 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 1747 | 2016.10.26 07:00 | close | 728 | 0.01 | 1.02599 | 0.00000 | 0.00000 | 0.97 | 10687.83 |
| 1748 | 2016.11.01 06:00 | sell | 729 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
| 1749 | 2016.11.01 09:00 | sell limit | 730 | 0.02 | 1.02830 | 0.00000 | 0.00000 | ||
| 1750 | 2016.11.01 12:31 | sell | 730 | 0.02 | 1.02830 | 0.00000 | 0.00000 | ||
| 1751 | 2016.11.01 14:00 | sell limit | 731 | 0.03 | 1.03050 | 0.00000 | 0.00000 | ||
| 1752 | 2016.11.01 15:00 | delete | 731 | 0.03 | 1.03050 | 0.00000 | 0.00000 | ||
| 1753 | 2016.11.01 15:00 | close | 730 | 0.02 | 1.02663 | 0.00000 | 0.00000 | 2.47 | 10690.30 |
| 1754 | 2016.11.01 15:00 | close | 729 | 0.01 | 1.02667 | 0.00000 | 0.00000 | -0.48 | 10689.82 |
| 1755 | 2016.11.04 14:00 | sell | 732 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 1756 | 2016.11.04 17:00 | close | 732 | 0.01 | 1.02876 | 0.00000 | 0.00000 | 1.62 | 10691.44 |
| 1757 | 2016.11.11 17:00 | buy | 733 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
| 1758 | 2016.11.11 20:00 | buy limit | 734 | 0.02 | 1.01721 | 0.00000 | 0.00000 | ||
| 1759 | 2016.11.11 21:00 | modify | 734 | 0.02 | 1.01941 | 0.00000 | 0.00000 | ||
| 1760 | 2016.11.14 00:00 | buy | 734 | 0.02 | 1.01937 | 0.00000 | 0.00000 | ||
| 1761 | 2016.11.14 01:00 | buy limit | 735 | 0.03 | 1.01717 | 0.00000 | 0.00000 | ||
| 1762 | 2016.11.14 02:00 | delete | 735 | 0.03 | 1.01717 | 0.00000 | 0.00000 | ||
| 1763 | 2016.11.14 02:00 | close | 734 | 0.02 | 1.02113 | 0.00000 | 0.00000 | 2.60 | 10694.04 |
| 1764 | 2016.11.14 02:00 | close | 733 | 0.01 | 1.02116 | 0.00000 | 0.00000 | -0.42 | 10693.62 |
| 1765 | 2016.11.22 20:00 | sell | 736 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 1766 | 2016.11.22 22:00 | close | 736 | 0.01 | 0.99439 | 0.00000 | 0.00000 | 0.70 | 10694.32 |
| 1767 | 2016.11.24 12:00 | sell | 737 | 0.01 | 0.99963 | 0.00000 | 0.00000 | ||
| 1768 | 2016.11.24 14:00 | close | 737 | 0.01 | 0.99753 | 0.00000 | 0.00000 | 1.56 | 10695.88 |
| 1769 | 2016.11.30 14:00 | buy | 738 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
| 1770 | 2016.11.30 17:00 | buy limit | 739 | 0.02 | 0.99220 | 0.00000 | 0.00000 | ||
| 1771 | 2016.11.30 18:08 | buy | 739 | 0.02 | 0.99218 | 0.00000 | 0.00000 | ||
| 1772 | 2016.11.30 20:00 | buy limit | 740 | 0.03 | 0.98998 | 0.00000 | 0.00000 | ||
| 1773 | 2016.12.01 14:52 | buy | 740 | 0.03 | 0.99002 | 0.00000 | 0.00000 | ||
| 1774 | 2016.12.01 16:00 | buy limit | 741 | 0.05 | 0.98782 | 0.00000 | 0.00000 | ||
| 1775 | 2016.12.01 16:26 | buy | 741 | 0.05 | 0.98787 | 0.00000 | 0.00000 | ||
| 1776 | 2016.12.01 18:00 | buy limit | 742 | 0.08 | 0.98387 | 0.00000 | 0.00000 | ||
| 1777 | 2016.12.02 18:00 | delete | 742 | 0.08 | 0.98387 | 0.00000 | 0.00000 | ||
| 1778 | 2016.12.02 18:00 | close | 741 | 0.05 | 0.99036 | 0.00000 | 0.00000 | 9.10 | 10704.97 |
| 1779 | 2016.12.02 18:00 | close | 740 | 0.03 | 0.99038 | 0.00000 | 0.00000 | 0.58 | 10705.56 |
| 1780 | 2016.12.02 18:00 | close | 739 | 0.02 | 0.99035 | 0.00000 | 0.00000 | -3.18 | 10702.38 |
| 1781 | 2016.12.02 18:00 | close | 738 | 0.01 | 0.99033 | 0.00000 | 0.00000 | -4.98 | 10697.40 |
| 1782 | 2016.12.08 17:00 | buy | 743 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
| 1783 | 2016.12.08 19:00 | close | 743 | 0.01 | 0.98452 | 0.00000 | 0.00000 | 1.20 | 10698.60 |
| 1784 | 2016.12.16 18:00 | buy | 744 | 0.01 | 0.97305 | 0.00000 | 0.00000 | ||
| 1785 | 2016.12.16 20:00 | close | 744 | 0.01 | 0.97349 | 0.00000 | 0.00000 | 0.30 | 10698.90 |
| 1786 | 2017.01.06 16:00 | buy | 745 | 0.01 | 0.96677 | 0.00000 | 0.00000 | ||
| 1787 | 2017.01.06 19:00 | buy limit | 746 | 0.02 | 0.96237 | 0.00000 | 0.00000 | ||
| 1788 | 2017.01.06 20:00 | modify | 746 | 0.02 | 0.96457 | 0.00000 | 0.00000 | ||
| 1789 | 2017.01.09 02:00 | delete | 746 | 0.02 | 0.96457 | 0.00000 | 0.00000 | ||
| 1790 | 2017.01.09 02:00 | close | 745 | 0.01 | 0.96800 | 0.00000 | 0.00000 | 0.85 | 10699.75 |
| 1791 | 2017.01.12 17:00 | sell | 747 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 1792 | 2017.01.12 20:00 | sell limit | 748 | 0.02 | 0.98820 | 0.00000 | 0.00000 | ||
| 1793 | 2017.01.12 21:00 | modify | 748 | 0.02 | 0.98600 | 0.00000 | 0.00000 | ||
| 1794 | 2017.01.13 03:40 | sell | 748 | 0.02 | 0.98601 | 0.00000 | 0.00000 | ||
| 1795 | 2017.01.13 05:00 | sell limit | 749 | 0.03 | 0.98821 | 0.00000 | 0.00000 | ||
| 1796 | 2017.01.13 08:00 | delete | 749 | 0.03 | 0.98821 | 0.00000 | 0.00000 | ||
| 1797 | 2017.01.13 08:00 | close | 748 | 0.02 | 0.98428 | 0.00000 | 0.00000 | 2.56 | 10702.31 |
| 1798 | 2017.01.13 08:00 | close | 747 | 0.01 | 0.98427 | 0.00000 | 0.00000 | -0.41 | 10701.90 |
| 1799 | 2017.01.18 19:00 | sell | 750 | 0.01 | 0.99490 | 0.00000 | 0.00000 | ||
| 1800 | 2017.01.18 22:00 | sell limit | 751 | 0.02 | 0.99930 | 0.00000 | 0.00000 | ||
| 1801 | 2017.01.18 23:00 | modify | 751 | 0.02 | 0.99710 | 0.00000 | 0.00000 | ||
| 1802 | 2017.01.19 04:58 | sell | 751 | 0.02 | 0.99709 | 0.00000 | 0.00000 | ||
| 1803 | 2017.01.19 06:00 | sell limit | 752 | 0.03 | 0.99929 | 0.00000 | 0.00000 | ||
| 1804 | 2017.01.19 09:06 | sell | 752 | 0.03 | 0.99930 | 0.00000 | 0.00000 | ||
| 1805 | 2017.01.19 11:00 | sell limit | 753 | 0.05 | 1.00370 | 0.00000 | 0.00000 | ||
| 1806 | 2017.01.19 11:24 | sell | 753 | 0.05 | 1.00367 | 0.00000 | 0.00000 | ||
| 1807 | 2017.01.19 13:00 | sell limit | 754 | 0.08 | 1.00767 | 0.00000 | 0.00000 | ||
| 1808 | 2017.01.20 01:21 | sell | 754 | 0.08 | 1.00763 | 0.00000 | 0.00000 | ||
| 1809 | 2017.01.20 03:00 | sell limit | 755 | 0.13 | 1.01163 | 0.00000 | 0.00000 | ||
| 1810 | 2017.01.20 12:00 | delete | 755 | 0.13 | 1.01163 | 0.00000 | 0.00000 | ||
| 1811 | 2017.01.20 12:00 | close | 754 | 0.08 | 1.00386 | 0.00000 | 0.00000 | 22.66 | 10724.56 |
| 1812 | 2017.01.20 12:00 | close | 753 | 0.05 | 1.00385 | 0.00000 | 0.00000 | -0.95 | 10723.61 |
| 1813 | 2017.01.20 12:00 | close | 752 | 0.03 | 1.00385 | 0.00000 | 0.00000 | -10.56 | 10713.05 |
| 1814 | 2017.01.20 12:00 | close | 751 | 0.02 | 1.00383 | 0.00000 | 0.00000 | -10.38 | 10702.68 |
| 1815 | 2017.01.20 12:00 | close | 750 | 0.01 | 1.00388 | 0.00000 | 0.00000 | -6.93 | 10695.74 |
| 1816 | 2017.01.31 16:00 | buy | 756 | 0.01 | 0.98798 | 0.00000 | 0.00000 | ||
| 1817 | 2017.01.31 18:00 | close | 756 | 0.01 | 0.98946 | 0.00000 | 0.00000 | 1.09 | 10696.83 |
| 1818 | 2017.02.03 17:00 | sell | 757 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
| 1819 | 2017.02.03 19:00 | close | 757 | 0.01 | 0.99948 | 0.00000 | 0.00000 | 0.40 | 10697.23 |
| 1820 | 2017.02.15 19:00 | sell | 758 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
| 1821 | 2017.02.15 22:00 | sell limit | 759 | 0.02 | 1.01116 | 0.00000 | 0.00000 | ||
| 1822 | 2017.02.16 05:00 | modify | 759 | 0.02 | 1.00896 | 0.00000 | 0.00000 | ||
| 1823 | 2017.02.16 09:00 | delete | 759 | 0.02 | 1.00896 | 0.00000 | 0.00000 | ||
| 1824 | 2017.02.16 09:00 | close | 758 | 0.01 | 1.00568 | 0.00000 | 0.00000 | 0.74 | 10697.98 |
| 1825 | 2017.02.24 16:00 | buy | 760 | 0.01 | 1.00398 | 0.00000 | 0.00000 | ||
| 1826 | 2017.02.24 18:00 | close | 760 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 1.57 | 10699.55 |
| 1827 | 2017.02.28 18:00 | sell | 761 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
| 1828 | 2017.02.28 21:00 | sell limit | 762 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 1829 | 2017.03.01 02:00 | delete | 762 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 1830 | 2017.03.01 02:00 | close | 761 | 0.01 | 1.01756 | 0.00000 | 0.00000 | 0.58 | 10700.12 |
| 1831 | 2017.03.07 07:00 | sell | 763 | 0.01 | 1.02012 | 0.00000 | 0.00000 | ||
| 1832 | 2017.03.07 10:00 | close | 763 | 0.01 | 1.01919 | 0.00000 | 0.00000 | 0.66 | 10700.78 |
| 1833 | 2017.03.08 10:00 | buy | 764 | 0.01 | 1.01558 | 0.00000 | 0.00000 | ||
| 1834 | 2017.03.08 12:00 | close | 764 | 0.01 | 1.01633 | 0.00000 | 0.00000 | 0.53 | 10701.31 |
| 1835 | 2017.03.13 05:00 | sell | 765 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 1836 | 2017.03.13 08:00 | sell limit | 766 | 0.02 | 1.02005 | 0.00000 | 0.00000 | ||
| 1837 | 2017.03.13 09:08 | sell | 766 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 1838 | 2017.03.13 11:00 | close | 766 | 0.02 | 1.01894 | 0.00000 | 0.00000 | 1.56 | 10702.87 |
| 1839 | 2017.03.13 11:00 | close | 765 | 0.01 | 1.01899 | 0.00000 | 0.00000 | -0.91 | 10701.96 |
| 1840 | 2017.03.15 21:00 | sell | 767 | 0.01 | 1.02509 | 0.00000 | 0.00000 | ||
| 1841 | 2017.03.16 01:00 | close | 767 | 0.01 | 1.02428 | 0.00000 | 0.00000 | 0.54 | 10702.50 |
| 1842 | 2017.03.17 14:00 | sell | 768 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 1843 | 2017.03.17 16:00 | close | 768 | 0.01 | 1.02612 | 0.00000 | 0.00000 | 0.64 | 10703.14 |
| 1844 | 2017.03.20 10:00 | sell | 769 | 0.01 | 1.03157 | 0.00000 | 0.00000 | ||
| 1845 | 2017.03.20 12:00 | close | 769 | 0.01 | 1.03093 | 0.00000 | 0.00000 | 0.44 | 10703.58 |
| 1846 | 2017.03.31 16:00 | buy | 770 | 0.01 | 1.01562 | 0.00000 | 0.00000 | ||
| 1847 | 2017.03.31 18:00 | close | 770 | 0.01 | 1.01707 | 0.00000 | 0.00000 | 1.06 | 10704.64 |
| 1848 | 2017.04.12 18:00 | buy | 771 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
| 1849 | 2017.04.12 20:00 | close | 771 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 0.70 | 10705.34 |
| 1850 | 2017.04.20 11:00 | sell | 772 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 1851 | 2017.04.20 13:00 | close | 772 | 0.01 | 1.01392 | 0.00000 | 0.00000 | 0.51 | 10705.85 |
| 1852 | 2017.04.21 16:00 | sell | 773 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 1853 | 2017.04.21 19:00 | sell limit | 774 | 0.02 | 1.01923 | 0.00000 | 0.00000 | ||
| 1854 | 2017.04.21 20:51 | sell | 774 | 0.02 | 1.01924 | 0.00000 | 0.00000 | ||
| 1855 | 2017.04.21 22:00 | sell limit | 775 | 0.03 | 1.02144 | 0.00000 | 0.00000 | ||
| 1856 | 2017.04.21 23:00 | delete | 775 | 0.03 | 1.02144 | 0.00000 | 0.00000 | ||
| 1857 | 2017.04.21 23:00 | close | 774 | 0.02 | 1.01773 | 0.00000 | 0.00000 | 2.22 | 10708.07 |
| 1858 | 2017.04.21 23:00 | close | 773 | 0.01 | 1.01776 | 0.00000 | 0.00000 | -0.60 | 10707.47 |
| 1859 | 2017.05.05 18:00 | buy | 776 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 1860 | 2017.05.05 20:00 | close | 776 | 0.01 | 1.01547 | 0.00000 | 0.00000 | 0.97 | 10708.44 |
| 1861 | 2017.05.09 05:00 | buy | 777 | 0.01 | 1.00903 | 0.00000 | 0.00000 | ||
| 1862 | 2017.05.09 08:00 | buy limit | 778 | 0.02 | 1.00463 | 0.00000 | 0.00000 | ||
| 1863 | 2017.05.09 12:31 | buy | 778 | 0.02 | 1.00464 | 0.00000 | 0.00000 | ||
| 1864 | 2017.05.09 14:00 | buy limit | 779 | 0.03 | 1.00244 | 0.00000 | 0.00000 | ||
| 1865 | 2017.05.09 15:00 | delete | 779 | 0.03 | 1.00244 | 0.00000 | 0.00000 | ||
| 1866 | 2017.05.09 15:00 | close | 778 | 0.02 | 1.00731 | 0.00000 | 0.00000 | 3.99 | 10712.43 |
| 1867 | 2017.05.09 15:00 | close | 777 | 0.01 | 1.00731 | 0.00000 | 0.00000 | -1.35 | 10711.08 |
| 1868 | 2017.05.19 16:00 | sell | 780 | 0.01 | 1.01284 | 0.00000 | 0.00000 | ||
| 1869 | 2017.05.19 18:00 | close | 780 | 0.01 | 1.00825 | 0.00000 | 0.00000 | 3.45 | 10714.53 |
| 1870 | 2017.05.22 17:00 | sell | 781 | 0.01 | 1.00993 | 0.00000 | 0.00000 | ||
| 1871 | 2017.05.22 20:00 | sell limit | 782 | 0.02 | 1.01213 | 0.00000 | 0.00000 | ||
| 1872 | 2017.05.23 01:00 | delete | 782 | 0.02 | 1.01213 | 0.00000 | 0.00000 | ||
| 1873 | 2017.05.23 01:00 | close | 781 | 0.01 | 1.00914 | 0.00000 | 0.00000 | 0.55 | 10715.08 |
| 1874 | 2017.05.24 18:00 | buy | 783 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 1875 | 2017.05.24 20:00 | close | 783 | 0.01 | 1.00532 | 0.00000 | 0.00000 | 1.53 | 10716.61 |
| 1876 | 2017.05.30 02:00 | sell | 784 | 0.01 | 1.00194 | 0.00000 | 0.00000 | ||
| 1877 | 2017.05.30 04:00 | close | 784 | 0.01 | 1.00028 | 0.00000 | 0.00000 | 1.23 | 10717.84 |
| 1878 | 2017.06.09 16:00 | buy | 785 | 0.01 | 1.01333 | 0.00000 | 0.00000 | ||
| 1879 | 2017.06.09 19:00 | buy limit | 786 | 0.02 | 1.00893 | 0.00000 | 0.00000 | ||
| 1880 | 2017.06.09 20:00 | modify | 786 | 0.02 | 1.01113 | 0.00000 | 0.00000 | ||
| 1881 | 2017.06.09 22:00 | delete | 786 | 0.02 | 1.01113 | 0.00000 | 0.00000 | ||
| 1882 | 2017.06.09 22:00 | close | 785 | 0.01 | 1.01406 | 0.00000 | 0.00000 | 0.51 | 10718.35 |
| 1883 | 2017.06.12 21:00 | buy | 787 | 0.01 | 1.00527 | 0.00000 | 0.00000 | ||
| 1884 | 2017.06.13 01:00 | buy limit | 788 | 0.02 | 1.00307 | 0.00000 | 0.00000 | ||
| 1885 | 2017.06.13 09:39 | buy | 788 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
| 1886 | 2017.06.13 11:00 | buy limit | 789 | 0.03 | 0.99869 | 0.00000 | 0.00000 | ||
| 1887 | 2017.06.13 15:41 | buy | 789 | 0.03 | 0.99866 | 0.00000 | 0.00000 | ||
| 1888 | 2017.06.13 17:00 | buy limit | 790 | 0.05 | 0.99426 | 0.00000 | 0.00000 | ||
| 1889 | 2017.06.13 20:00 | modify | 790 | 0.05 | 0.99646 | 0.00000 | 0.00000 | ||
| 1890 | 2017.06.14 04:43 | buy | 790 | 0.05 | 0.99646 | 0.00000 | 0.00000 | ||
| 1891 | 2017.06.14 06:00 | buy limit | 791 | 0.08 | 0.99246 | 0.00000 | 0.00000 | ||
| 1892 | 2017.06.14 12:00 | delete | 791 | 0.08 | 0.99246 | 0.00000 | 0.00000 | ||
| 1893 | 2017.06.14 12:00 | close | 790 | 0.05 | 1.00125 | 0.00000 | 0.00000 | 18.04 | 10736.39 |
| 1894 | 2017.06.14 12:00 | close | 789 | 0.03 | 1.00124 | 0.00000 | 0.00000 | 5.66 | 10742.05 |
| 1895 | 2017.06.14 12:00 | close | 788 | 0.02 | 1.00127 | 0.00000 | 0.00000 | -2.94 | 10739.12 |
| 1896 | 2017.06.14 12:00 | close | 787 | 0.01 | 1.00124 | 0.00000 | 0.00000 | -3.19 | 10735.93 |
| 1897 | 2017.06.14 16:00 | sell | 792 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
| 1898 | 2017.06.14 19:00 | sell limit | 793 | 0.02 | 1.00717 | 0.00000 | 0.00000 | ||
| 1899 | 2017.06.15 04:30 | sell | 793 | 0.02 | 1.00722 | 0.00000 | 0.00000 | ||
| 1900 | 2017.06.15 06:00 | sell limit | 794 | 0.03 | 1.00942 | 0.00000 | 0.00000 | ||
| 1901 | 2017.06.16 01:00 | delete | 794 | 0.03 | 1.00942 | 0.00000 | 0.00000 | ||
| 1902 | 2017.06.16 01:00 | close | 793 | 0.02 | 1.00598 | 0.00000 | 0.00000 | 1.77 | 10737.70 |
| 1903 | 2017.06.16 01:00 | close | 792 | 0.01 | 1.00600 | 0.00000 | 0.00000 | -0.87 | 10736.83 |
| 1904 | 2017.06.22 15:00 | buy | 795 | 0.01 | 1.00276 | 0.00000 | 0.00000 | ||
| 1905 | 2017.06.22 18:00 | buy limit | 796 | 0.02 | 0.99616 | 0.00000 | 0.00000 | ||
| 1906 | 2017.06.23 10:00 | modify | 796 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
| 1907 | 2017.06.23 12:00 | modify | 796 | 0.02 | 1.00056 | 0.00000 | 0.00000 | ||
| 1908 | 2017.06.23 12:34 | buy | 796 | 0.02 | 1.00058 | 0.00000 | 0.00000 | ||
| 1909 | 2017.06.23 14:00 | buy limit | 797 | 0.03 | 0.99838 | 0.00000 | 0.00000 | ||
| 1910 | 2017.06.23 16:00 | delete | 797 | 0.03 | 0.99838 | 0.00000 | 0.00000 | ||
| 1911 | 2017.06.23 16:00 | close | 796 | 0.02 | 1.00463 | 0.00000 | 0.00000 | 6.09 | 10742.92 |
| 1912 | 2017.06.23 16:00 | close | 795 | 0.01 | 1.00460 | 0.00000 | 0.00000 | 1.32 | 10744.24 |
| 1913 | 2017.06.28 14:00 | buy | 798 | 0.01 | 0.99325 | 0.00000 | 0.00000 | ||
| 1914 | 2017.06.28 16:00 | close | 798 | 0.01 | 0.99724 | 0.00000 | 0.00000 | 3.00 | 10747.24 |
| 1915 | 2017.07.06 13:00 | buy | 799 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 1916 | 2017.07.06 16:00 | buy limit | 800 | 0.02 | 0.97905 | 0.00000 | 0.00000 | ||
| 1917 | 2017.07.06 21:00 | modify | 800 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 1918 | 2017.07.07 06:00 | delete | 800 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 1919 | 2017.07.07 06:00 | close | 799 | 0.01 | 0.98428 | 0.00000 | 0.00000 | 0.55 | 10747.79 |
| 1920 | 2017.07.12 16:00 | sell | 801 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 1921 | 2017.07.12 18:00 | close | 801 | 0.01 | 0.98426 | 0.00000 | 0.00000 | 5.87 | 10753.66 |
| 1922 | 2017.07.12 19:00 | buy | 802 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 1923 | 2017.07.12 22:00 | buy limit | 803 | 0.02 | 0.97529 | 0.00000 | 0.00000 | ||
| 1924 | 2017.07.13 01:00 | modify | 803 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 1925 | 2017.07.13 08:00 | delete | 803 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 1926 | 2017.07.13 08:00 | close | 802 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.45 | 10754.11 |
| 1927 | 2017.07.14 16:00 | sell | 804 | 0.01 | 0.99405 | 0.00000 | 0.00000 | ||
| 1928 | 2017.07.14 18:00 | close | 804 | 0.01 | 0.98974 | 0.00000 | 0.00000 | 3.24 | 10757.35 |
| 1929 | 2017.07.18 05:00 | sell | 805 | 0.01 | 0.99602 | 0.00000 | 0.00000 | ||
| 1930 | 2017.07.18 08:00 | sell limit | 806 | 0.02 | 1.00262 | 0.00000 | 0.00000 | ||
| 1931 | 2017.07.18 15:00 | modify | 806 | 0.02 | 1.00042 | 0.00000 | 0.00000 | ||
| 1932 | 2017.07.18 17:05 | sell | 806 | 0.02 | 1.00042 | 0.00000 | 0.00000 | ||
| 1933 | 2017.07.18 19:00 | sell limit | 807 | 0.03 | 1.00482 | 0.00000 | 0.00000 | ||
| 1934 | 2017.07.18 20:00 | modify | 807 | 0.03 | 1.00262 | 0.00000 | 0.00000 | ||
| 1935 | 2017.07.19 08:56 | sell | 807 | 0.03 | 1.00257 | 0.00000 | 0.00000 | ||
| 1936 | 2017.07.19 10:00 | sell limit | 808 | 0.05 | 1.00477 | 0.00000 | 0.00000 | ||
| 1937 | 2017.07.19 12:00 | delete | 808 | 0.05 | 1.00477 | 0.00000 | 0.00000 | ||
| 1938 | 2017.07.19 12:00 | close | 807 | 0.03 | 1.00048 | 0.00000 | 0.00000 | 4.65 | 10762.00 |
| 1939 | 2017.07.19 12:00 | close | 806 | 0.02 | 1.00051 | 0.00000 | 0.00000 | -0.25 | 10761.76 |
| 1940 | 2017.07.19 12:00 | close | 805 | 0.01 | 1.00052 | 0.00000 | 0.00000 | -3.48 | 10758.28 |
| 1941 | 2017.07.21 06:00 | buy | 809 | 0.01 | 0.99304 | 0.00000 | 0.00000 | ||
| 1942 | 2017.07.21 08:00 | close | 809 | 0.01 | 0.99420 | 0.00000 | 0.00000 | 0.85 | 10759.13 |
| 1943 | 2017.07.28 16:00 | buy | 810 | 0.01 | 0.99393 | 0.00000 | 0.00000 | ||
| 1944 | 2017.07.28 19:00 | buy limit | 811 | 0.02 | 0.99173 | 0.00000 | 0.00000 | ||
| 1945 | 2017.07.31 03:00 | delete | 811 | 0.02 | 0.99173 | 0.00000 | 0.00000 | ||
| 1946 | 2017.07.31 03:00 | close | 810 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 0.38 | 10759.51 |
| 1947 | 2017.07.31 18:00 | sell | 812 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
| 1948 | 2017.07.31 20:00 | close | 812 | 0.01 | 0.99674 | 0.00000 | 0.00000 | 1.12 | 10760.63 |
| 1949 | 2017.08.22 16:00 | buy | 813 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 1950 | 2017.08.22 18:00 | close | 813 | 0.01 | 0.99360 | 0.00000 | 0.00000 | 1.30 | 10761.93 |
| 1951 | 2017.08.25 18:00 | sell | 814 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 1952 | 2017.08.25 20:00 | close | 814 | 0.01 | 0.99034 | 0.00000 | 0.00000 | 1.23 | 10763.16 |
| 1953 | 2017.08.28 19:00 | sell | 815 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
| 1954 | 2017.08.28 22:00 | sell limit | 816 | 0.02 | 0.99801 | 0.00000 | 0.00000 | ||
| 1955 | 2017.08.29 01:00 | modify | 816 | 0.02 | 0.99581 | 0.00000 | 0.00000 | ||
| 1956 | 2017.08.29 02:00 | delete | 816 | 0.02 | 0.99581 | 0.00000 | 0.00000 | ||
| 1957 | 2017.08.29 02:00 | close | 815 | 0.01 | 0.99133 | 0.00000 | 0.00000 | 1.69 | 10764.84 |
| 1958 | 2017.08.31 16:00 | buy | 817 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
| 1959 | 2017.08.31 18:00 | close | 817 | 0.01 | 0.99432 | 0.00000 | 0.00000 | 2.03 | 10766.87 |
| 1960 | 2017.09.05 16:00 | sell | 818 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 1961 | 2017.09.05 18:00 | close | 818 | 0.01 | 0.99012 | 0.00000 | 0.00000 | 1.08 | 10767.95 |
| 1962 | 2017.09.06 18:00 | buy | 819 | 0.01 | 0.97755 | 0.00000 | 0.00000 | ||
| 1963 | 2017.09.06 20:00 | close | 819 | 0.01 | 0.97822 | 0.00000 | 0.00000 | 0.47 | 10768.42 |
| 1964 | 2017.09.15 17:00 | sell | 820 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
| 1965 | 2017.09.15 19:00 | close | 820 | 0.01 | 0.97567 | 0.00000 | 0.00000 | 0.59 | 10769.01 |
| 1966 | 2017.09.20 10:00 | sell | 821 | 0.01 | 0.98692 | 0.00000 | 0.00000 | ||
| 1967 | 2017.09.20 13:00 | sell limit | 822 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
| 1968 | 2017.09.20 14:00 | delete | 822 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
| 1969 | 2017.09.20 14:00 | close | 821 | 0.01 | 0.98643 | 0.00000 | 0.00000 | 0.33 | 10769.34 |
| 1970 | 2017.09.27 20:00 | sell | 823 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 1971 | 2017.09.27 23:00 | sell limit | 824 | 0.02 | 0.98168 | 0.00000 | 0.00000 | ||
| 1972 | 2017.09.28 05:00 | modify | 824 | 0.02 | 0.97948 | 0.00000 | 0.00000 | ||
| 1973 | 2017.09.28 13:00 | delete | 824 | 0.02 | 0.97948 | 0.00000 | 0.00000 | ||
| 1974 | 2017.09.28 13:00 | close | 823 | 0.01 | 0.97578 | 0.00000 | 0.00000 | 1.06 | 10770.40 |
| 1975 | 2017.09.29 18:00 | sell | 825 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
| 1976 | 2017.09.29 20:00 | close | 825 | 0.01 | 0.97896 | 0.00000 | 0.00000 | 1.39 | 10771.79 |
| 1977 | 2017.10.13 16:00 | sell | 826 | 0.01 | 0.98122 | 0.00000 | 0.00000 | ||
| 1978 | 2017.10.13 19:00 | sell limit | 827 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
| 1979 | 2017.10.13 22:00 | modify | 827 | 0.02 | 0.98562 | 0.00000 | 0.00000 | ||
| 1980 | 2017.10.16 14:16 | sell | 827 | 0.02 | 0.98557 | 0.00000 | 0.00000 | ||
| 1981 | 2017.10.16 16:00 | sell limit | 828 | 0.03 | 0.98777 | 0.00000 | 0.00000 | ||
| 1982 | 2017.10.16 22:00 | delete | 828 | 0.03 | 0.98777 | 0.00000 | 0.00000 | ||
| 1983 | 2017.10.16 22:00 | close | 827 | 0.02 | 0.98287 | 0.00000 | 0.00000 | 4.04 | 10775.83 |
| 1984 | 2017.10.16 22:00 | close | 826 | 0.01 | 0.98290 | 0.00000 | 0.00000 | -1.33 | 10774.50 |
| 1985 | 2017.10.24 11:00 | buy | 829 | 0.01 | 0.98568 | 0.00000 | 0.00000 | ||
| 1986 | 2017.10.24 14:00 | buy limit | 830 | 0.02 | 0.98348 | 0.00000 | 0.00000 | ||
| 1987 | 2017.10.24 16:24 | buy | 830 | 0.02 | 0.98345 | 0.00000 | 0.00000 | ||
| 1988 | 2017.10.24 18:00 | close | 830 | 0.02 | 0.98507 | 0.00000 | 0.00000 | 2.39 | 10776.89 |
| 1989 | 2017.10.24 18:00 | close | 829 | 0.01 | 0.98508 | 0.00000 | 0.00000 | -0.49 | 10776.40 |
| 1990 | 2017.10.25 04:00 | buy | 831 | 0.01 | 0.98125 | 0.00000 | 0.00000 | ||
| 1991 | 2017.10.25 07:00 | buy limit | 832 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
| 1992 | 2017.10.25 14:00 | modify | 832 | 0.02 | 0.97905 | 0.00000 | 0.00000 | ||
| 1993 | 2017.10.25 15:08 | buy | 832 | 0.02 | 0.97908 | 0.00000 | 0.00000 | ||
| 1994 | 2017.10.25 17:00 | buy limit | 833 | 0.03 | 0.97468 | 0.00000 | 0.00000 | ||
| 1995 | 2017.10.25 18:00 | delete | 833 | 0.03 | 0.97468 | 0.00000 | 0.00000 | ||
| 1996 | 2017.10.25 18:00 | close | 832 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 8.49 | 10784.89 |
| 1997 | 2017.10.25 18:00 | close | 831 | 0.01 | 0.98466 | 0.00000 | 0.00000 | 2.56 | 10787.45 |
| 1998 | 2017.10.31 18:00 | sell | 834 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
| 1999 | 2017.10.31 21:00 | close | 834 | 0.01 | 0.98746 | 0.00000 | 0.00000 | 0.82 | 10788.27 |
| 2000 | 2017.11.03 03:00 | buy | 835 | 0.01 | 0.98546 | 0.00000 | 0.00000 | ||
| 2001 | 2017.11.03 06:00 | buy limit | 836 | 0.02 | 0.98326 | 0.00000 | 0.00000 | ||
| 2002 | 2017.11.03 08:11 | buy | 836 | 0.02 | 0.98331 | 0.00000 | 0.00000 | ||
| 2003 | 2017.11.03 10:00 | close | 836 | 0.02 | 0.98446 | 0.00000 | 0.00000 | 1.67 | 10789.94 |
| 2004 | 2017.11.03 10:00 | close | 835 | 0.01 | 0.98445 | 0.00000 | 0.00000 | -0.81 | 10789.13 |
| 2005 | 2017.11.15 03:00 | buy | 837 | 0.01 | 0.96721 | 0.00000 | 0.00000 | ||
| 2006 | 2017.11.15 06:00 | buy limit | 838 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 2007 | 2017.11.15 09:25 | buy | 838 | 0.02 | 0.96506 | 0.00000 | 0.00000 | ||
| 2008 | 2017.11.15 11:00 | buy limit | 839 | 0.03 | 0.96286 | 0.00000 | 0.00000 | ||
| 2009 | 2017.11.15 14:00 | delete | 839 | 0.03 | 0.96286 | 0.00000 | 0.00000 | ||
| 2010 | 2017.11.15 14:00 | close | 838 | 0.02 | 0.96799 | 0.00000 | 0.00000 | 4.39 | 10793.52 |
| 2011 | 2017.11.15 14:00 | close | 837 | 0.01 | 0.96799 | 0.00000 | 0.00000 | 0.55 | 10794.07 |
| 2012 | 2017.11.23 16:00 | sell | 840 | 0.01 | 0.96917 | 0.00000 | 0.00000 | ||
| 2013 | 2017.11.23 19:00 | sell limit | 841 | 0.02 | 0.97137 | 0.00000 | 0.00000 | ||
| 2014 | 2017.11.24 15:00 | delete | 841 | 0.02 | 0.97137 | 0.00000 | 0.00000 | ||
| 2015 | 2017.11.24 15:00 | close | 840 | 0.01 | 0.96854 | 0.00000 | 0.00000 | 0.43 | 10794.50 |
| 2016 | 2017.12.01 16:00 | buy | 842 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
| 2017 | 2017.12.01 19:00 | close | 842 | 0.01 | 0.96830 | 0.00000 | 0.00000 | 1.18 | 10795.68 |
| 2018 | 2017.12.05 04:00 | sell | 843 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
| 2019 | 2017.12.05 07:00 | sell limit | 844 | 0.02 | 0.97201 | 0.00000 | 0.00000 | ||
| 2020 | 2017.12.05 08:00 | modify | 844 | 0.02 | 0.96981 | 0.00000 | 0.00000 | ||
| 2021 | 2017.12.05 13:00 | delete | 844 | 0.02 | 0.96981 | 0.00000 | 0.00000 | ||
| 2022 | 2017.12.05 13:00 | close | 843 | 0.01 | 0.96695 | 0.00000 | 0.00000 | 0.46 | 10796.14 |
| 2023 | 2017.12.13 16:00 | sell | 845 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
| 2024 | 2017.12.13 19:00 | sell limit | 846 | 0.02 | 0.98041 | 0.00000 | 0.00000 | ||
| 2025 | 2017.12.14 02:30 | sell | 846 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
| 2026 | 2017.12.14 04:00 | sell limit | 847 | 0.03 | 0.98485 | 0.00000 | 0.00000 | ||
| 2027 | 2017.12.14 10:51 | sell | 847 | 0.03 | 0.98484 | 0.00000 | 0.00000 | ||
| 2028 | 2017.12.14 12:00 | sell limit | 848 | 0.05 | 0.98704 | 0.00000 | 0.00000 | ||
| 2029 | 2017.12.14 20:00 | delete | 848 | 0.05 | 0.98704 | 0.00000 | 0.00000 | ||
| 2030 | 2017.12.14 20:00 | close | 847 | 0.03 | 0.98101 | 0.00000 | 0.00000 | 8.64 | 10804.78 |
| 2031 | 2017.12.14 20:00 | close | 846 | 0.02 | 0.98101 | 0.00000 | 0.00000 | -0.93 | 10803.85 |
| 2032 | 2017.12.14 20:00 | close | 845 | 0.01 | 0.98099 | 0.00000 | 0.00000 | -3.88 | 10799.97 |
| 2033 | 2017.12.21 16:00 | buy | 849 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 2034 | 2017.12.21 19:00 | buy limit | 850 | 0.02 | 0.97794 | 0.00000 | 0.00000 | ||
| 2035 | 2017.12.21 22:00 | delete | 850 | 0.02 | 0.97794 | 0.00000 | 0.00000 | ||
| 2036 | 2017.12.21 22:00 | close | 849 | 0.01 | 0.98081 | 0.00000 | 0.00000 | 0.47 | 10800.44 |
| 2037 | 2018.01.04 18:00 | sell | 851 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
| 2038 | 2018.01.04 20:00 | close | 851 | 0.01 | 0.98369 | 0.00000 | 0.00000 | 0.57 | 10801.01 |
| 2039 | 2018.01.05 16:00 | buy | 852 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 2040 | 2018.01.05 18:00 | close | 852 | 0.01 | 0.97379 | 0.00000 | 0.00000 | 1.35 | 10802.36 |
| 2041 | 2018.01.10 13:00 | sell | 853 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 2042 | 2018.01.10 15:00 | close | 853 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 0.33 | 10802.69 |
| 2043 | 2018.01.10 22:00 | sell | 854 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 2044 | 2018.01.11 01:00 | close | 854 | 0.01 | 0.98421 | 0.00000 | 0.00000 | 1.02 | 10803.71 |
| 2045 | 2018.02.14 16:00 | buy | 855 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
| 2046 | 2018.02.14 18:00 | close | 855 | 0.01 | 0.98931 | 0.00000 | 0.00000 | 4.17 | 10807.88 |
| 2047 | 2018.02.20 07:00 | sell | 856 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 2048 | 2018.02.20 10:00 | sell limit | 857 | 0.02 | 0.99873 | 0.00000 | 0.00000 | ||
| 2049 | 2018.02.20 12:00 | delete | 857 | 0.02 | 0.99873 | 0.00000 | 0.00000 | ||
| 2050 | 2018.02.20 12:00 | close | 856 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 1.51 | 10809.39 |
| 2051 | 2018.02.22 16:00 | sell | 858 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 2052 | 2018.02.22 19:00 | sell limit | 859 | 0.02 | 0.99915 | 0.00000 | 0.00000 | ||
| 2053 | 2018.02.23 01:00 | delete | 859 | 0.02 | 0.99915 | 0.00000 | 0.00000 | ||
| 2054 | 2018.02.23 01:00 | close | 858 | 0.01 | 0.99625 | 0.00000 | 0.00000 | 0.48 | 10809.87 |
| 2055 | 2018.03.05 16:00 | sell | 860 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 2056 | 2018.03.05 19:00 | sell limit | 861 | 0.02 | 1.00932 | 0.00000 | 0.00000 | ||
| 2057 | 2018.03.06 02:21 | sell | 861 | 0.02 | 1.00945 | 0.00000 | 0.00000 | ||
| 2058 | 2018.03.06 04:00 | sell limit | 862 | 0.03 | 1.01165 | 0.00000 | 0.00000 | ||
| 2059 | 2018.03.07 17:00 | sell | 862 | 0.03 | 1.01175 | 0.00000 | 0.00000 | ||
| 2060 | 2018.03.07 19:00 | sell limit | 863 | 0.05 | 1.01395 | 0.00000 | 0.00000 | ||
| 2061 | 2018.03.08 05:00 | delete | 863 | 0.05 | 1.01395 | 0.00000 | 0.00000 | ||
| 2062 | 2018.03.08 05:00 | close | 862 | 0.03 | 1.00860 | 0.00000 | 0.00000 | 6.97 | 10816.84 |
| 2063 | 2018.03.08 05:00 | close | 861 | 0.02 | 1.00862 | 0.00000 | 0.00000 | 1.09 | 10817.92 |
| 2064 | 2018.03.08 05:00 | close | 860 | 0.01 | 1.00863 | 0.00000 | 0.00000 | -4.62 | 10813.31 |
| 2065 | 2018.03.09 17:00 | sell | 864 | 0.01 | 1.00668 | 0.00000 | 0.00000 | ||
| 2066 | 2018.03.09 20:00 | sell limit | 865 | 0.02 | 1.00888 | 0.00000 | 0.00000 | ||
| 2067 | 2018.03.09 23:00 | delete | 865 | 0.02 | 1.00888 | 0.00000 | 0.00000 | ||
| 2068 | 2018.03.09 23:00 | close | 864 | 0.01 | 1.00591 | 0.00000 | 0.00000 | 0.55 | 10813.86 |
| 2069 | 2018.03.13 15:00 | sell | 866 | 0.01 | 1.01354 | 0.00000 | 0.00000 | ||
| 2070 | 2018.03.13 18:00 | sell limit | 867 | 0.02 | 1.02014 | 0.00000 | 0.00000 | ||
| 2071 | 2018.03.14 08:54 | sell | 867 | 0.02 | 1.02010 | 0.00000 | 0.00000 | ||
| 2072 | 2018.03.14 10:00 | sell limit | 868 | 0.03 | 1.02230 | 0.00000 | 0.00000 | ||
| 2073 | 2018.03.14 12:59 | sell | 868 | 0.03 | 1.02226 | 0.00000 | 0.00000 | ||
| 2074 | 2018.03.14 14:00 | sell limit | 869 | 0.05 | 1.02446 | 0.00000 | 0.00000 | ||
| 2075 | 2018.03.14 18:00 | delete | 869 | 0.05 | 1.02446 | 0.00000 | 0.00000 | ||
| 2076 | 2018.03.14 18:00 | close | 868 | 0.03 | 1.01974 | 0.00000 | 0.00000 | 5.64 | 10819.50 |
| 2077 | 2018.03.14 18:00 | close | 867 | 0.02 | 1.01975 | 0.00000 | 0.00000 | 0.46 | 10819.96 |
| 2078 | 2018.03.14 18:00 | close | 866 | 0.01 | 1.01970 | 0.00000 | 0.00000 | -4.75 | 10815.20 |
| 2079 | 2018.04.03 18:00 | buy | 870 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
| 2080 | 2018.04.03 21:00 | close | 870 | 0.01 | 0.98319 | 0.00000 | 0.00000 | 0.46 | 10815.66 |
| 2081 | 2018.04.18 18:00 | sell | 871 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
| 2082 | 2018.04.18 21:00 | sell limit | 872 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
| 2083 | 2018.04.18 23:00 | modify | 872 | 0.02 | 0.98348 | 0.00000 | 0.00000 | ||
| 2084 | 2018.04.19 01:46 | sell | 872 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
| 2085 | 2018.04.19 03:00 | sell limit | 873 | 0.03 | 0.98563 | 0.00000 | 0.00000 | ||
| 2086 | 2018.04.19 05:00 | delete | 873 | 0.03 | 0.98563 | 0.00000 | 0.00000 | ||
| 2087 | 2018.04.19 05:00 | close | 872 | 0.02 | 0.98209 | 0.00000 | 0.00000 | 1.97 | 10817.63 |
| 2088 | 2018.04.19 05:00 | close | 871 | 0.01 | 0.98212 | 0.00000 | 0.00000 | -0.72 | 10816.92 |
| 2089 | 2018.04.24 18:00 | buy | 874 | 0.01 | 0.97407 | 0.00000 | 0.00000 | ||
| 2090 | 2018.04.24 20:00 | close | 874 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 0.90 | 10817.82 |
| 2091 | 2018.04.26 17:00 | sell | 875 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 2092 | 2018.04.26 19:00 | close | 875 | 0.01 | 0.97274 | 0.00000 | 0.00000 | 0.65 | 10818.47 |
| 2093 | 2018.05.01 16:00 | buy | 876 | 0.01 | 0.96420 | 0.00000 | 0.00000 | ||
| 2094 | 2018.05.01 18:00 | close | 876 | 0.01 | 0.96494 | 0.00000 | 0.00000 | 0.52 | 10818.99 |
| 2095 | 2018.05.11 12:00 | sell | 877 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 2096 | 2018.05.11 15:00 | close | 877 | 0.01 | 0.96207 | 0.00000 | 0.00000 | 0.74 | 10819.73 |
| 2097 | 2018.05.18 02:00 | sell | 878 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 2098 | 2018.05.18 05:00 | sell limit | 879 | 0.02 | 0.96564 | 0.00000 | 0.00000 | ||
| 2099 | 2018.05.18 11:00 | delete | 879 | 0.02 | 0.96564 | 0.00000 | 0.00000 | ||
| 2100 | 2018.05.18 11:00 | close | 878 | 0.01 | 0.96301 | 0.00000 | 0.00000 | 0.28 | 10820.01 |
| 2101 | 2018.05.24 17:00 | sell | 880 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 2102 | 2018.05.24 20:00 | sell limit | 881 | 0.02 | 0.97785 | 0.00000 | 0.00000 | ||
| 2103 | 2018.05.25 11:29 | sell | 881 | 0.02 | 0.97781 | 0.00000 | 0.00000 | ||
| 2104 | 2018.05.25 13:00 | sell limit | 882 | 0.03 | 0.98221 | 0.00000 | 0.00000 | ||
| 2105 | 2018.05.28 04:16 | sell | 882 | 0.03 | 0.98217 | 0.00000 | 0.00000 | ||
| 2106 | 2018.05.28 06:00 | sell limit | 883 | 0.05 | 0.98437 | 0.00000 | 0.00000 | ||
| 2107 | 2018.05.29 05:00 | delete | 883 | 0.05 | 0.98437 | 0.00000 | 0.00000 | ||
| 2108 | 2018.05.29 05:00 | close | 882 | 0.03 | 0.97814 | 0.00000 | 0.00000 | 9.06 | 10829.07 |
| 2109 | 2018.05.29 05:00 | close | 881 | 0.02 | 0.97814 | 0.00000 | 0.00000 | -0.64 | 10828.42 |
| 2110 | 2018.05.29 05:00 | close | 880 | 0.01 | 0.97816 | 0.00000 | 0.00000 | -1.99 | 10826.43 |
| 2111 | 2018.05.31 17:00 | sell | 884 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 2112 | 2018.05.31 20:00 | close | 884 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 0.34 | 10826.77 |
| 2113 | 2018.06.15 18:00 | sell | 885 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 2114 | 2018.06.15 20:00 | close | 885 | 0.01 | 0.98206 | 0.00000 | 0.00000 | 1.54 | 10828.31 |
| 2115 | 2018.06.22 12:00 | sell | 886 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
| 2116 | 2018.06.22 15:00 | sell limit | 887 | 0.02 | 0.98878 | 0.00000 | 0.00000 | ||
| 2117 | 2018.06.22 15:30 | sell | 887 | 0.02 | 0.98977 | 0.00000 | 0.00000 | ||
| 2118 | 2018.06.22 17:00 | sell limit | 888 | 0.03 | 0.99197 | 0.00000 | 0.00000 | ||
| 2119 | 2018.06.22 22:00 | delete | 888 | 0.03 | 0.99197 | 0.00000 | 0.00000 | ||
| 2120 | 2018.06.22 22:00 | close | 887 | 0.02 | 0.98814 | 0.00000 | 0.00000 | 2.41 | 10830.72 |
| 2121 | 2018.06.22 22:00 | close | 886 | 0.01 | 0.98813 | 0.00000 | 0.00000 | -1.22 | 10829.50 |
| 2122 | 2018.06.25 18:00 | buy | 889 | 0.01 | 0.98467 | 0.00000 | 0.00000 | ||
| 2123 | 2018.06.25 20:00 | close | 889 | 0.01 | 0.98524 | 0.00000 | 0.00000 | 0.40 | 10829.90 |
| 2124 | 2018.07.03 10:00 | sell | 890 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
| 2125 | 2018.07.03 13:00 | sell limit | 891 | 0.02 | 0.97466 | 0.00000 | 0.00000 | ||
| 2126 | 2018.07.03 14:00 | delete | 891 | 0.02 | 0.97466 | 0.00000 | 0.00000 | ||
| 2127 | 2018.07.03 14:00 | close | 890 | 0.01 | 0.97153 | 0.00000 | 0.00000 | 0.67 | 10830.57 |
| 2128 | 2018.07.19 05:00 | sell | 892 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
| 2129 | 2018.07.19 08:00 | close | 892 | 0.01 | 0.97712 | 0.00000 | 0.00000 | 0.65 | 10831.22 |
| 2130 | 2018.07.23 16:00 | buy | 893 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 2131 | 2018.07.23 19:00 | buy limit | 894 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
| 2132 | 2018.07.24 01:00 | delete | 894 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
| 2133 | 2018.07.24 01:00 | close | 893 | 0.01 | 0.97220 | 0.00000 | 0.00000 | 0.45 | 10831.68 |
| 2134 | 2018.07.24 15:00 | sell | 895 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
| 2135 | 2018.07.24 18:00 | sell limit | 896 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 2136 | 2018.07.25 05:00 | modify | 896 | 0.02 | 0.97670 | 0.00000 | 0.00000 | ||
| 2137 | 2018.07.25 07:00 | delete | 896 | 0.02 | 0.97670 | 0.00000 | 0.00000 | ||
| 2138 | 2018.07.25 07:00 | close | 895 | 0.01 | 0.97389 | 0.00000 | 0.00000 | 0.42 | 10832.09 |
| 2139 | 2018.07.27 17:00 | sell | 897 | 0.01 | 0.96754 | 0.00000 | 0.00000 | ||
| 2140 | 2018.07.27 20:00 | close | 897 | 0.01 | 0.96711 | 0.00000 | 0.00000 | 0.28 | 10832.37 |
| 2141 | 2018.07.30 17:00 | buy | 898 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 2142 | 2018.07.30 19:00 | close | 898 | 0.01 | 0.96394 | 0.00000 | 0.00000 | 0.34 | 10832.71 |
| 2143 | 2018.07.31 06:00 | sell | 899 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 2144 | 2018.07.31 09:00 | sell limit | 900 | 0.02 | 0.97133 | 0.00000 | 0.00000 | ||
| 2145 | 2018.07.31 10:00 | delete | 900 | 0.02 | 0.97133 | 0.00000 | 0.00000 | ||
| 2146 | 2018.07.31 10:00 | close | 899 | 0.01 | 0.96866 | 0.00000 | 0.00000 | 0.32 | 10833.03 |
| 2147 | 2018.08.01 18:00 | buy | 901 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 2148 | 2018.08.01 22:00 | buy limit | 902 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
| 2149 | 2018.08.02 01:00 | delete | 902 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
| 2150 | 2018.08.02 01:00 | close | 901 | 0.01 | 0.96256 | 0.00000 | 0.00000 | 0.66 | 10833.70 |
| 2151 | 2018.08.03 15:00 | sell | 903 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
| 2152 | 2018.08.03 17:00 | close | 903 | 0.01 | 0.95951 | 0.00000 | 0.00000 | 1.94 | 10835.64 |
| 2153 | 2018.08.07 10:00 | sell | 904 | 0.01 | 0.96312 | 0.00000 | 0.00000 | ||
| 2154 | 2018.08.07 13:00 | sell limit | 905 | 0.02 | 0.96532 | 0.00000 | 0.00000 | ||
| 2155 | 2018.08.07 16:30 | sell | 905 | 0.02 | 0.96531 | 0.00000 | 0.00000 | ||
| 2156 | 2018.08.07 18:00 | sell limit | 906 | 0.03 | 0.96971 | 0.00000 | 0.00000 | ||
| 2157 | 2018.08.07 21:24 | sell | 906 | 0.03 | 0.96968 | 0.00000 | 0.00000 | ||
| 2158 | 2018.08.07 23:00 | sell limit | 907 | 0.05 | 0.97188 | 0.00000 | 0.00000 | ||
| 2159 | 2018.08.09 05:00 | delete | 907 | 0.05 | 0.97188 | 0.00000 | 0.00000 | ||
| 2160 | 2018.08.09 05:00 | close | 906 | 0.03 | 0.96683 | 0.00000 | 0.00000 | 6.24 | 10841.88 |
| 2161 | 2018.08.09 05:00 | close | 905 | 0.02 | 0.96684 | 0.00000 | 0.00000 | -2.51 | 10839.36 |
| 2162 | 2018.08.09 05:00 | close | 904 | 0.01 | 0.96683 | 0.00000 | 0.00000 | -2.91 | 10836.45 |
| 2163 | 2018.08.15 18:00 | sell | 908 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 2164 | 2018.08.15 21:00 | sell limit | 909 | 0.02 | 0.95271 | 0.00000 | 0.00000 | ||
| 2165 | 2018.08.16 04:30 | sell | 909 | 0.02 | 0.95271 | 0.00000 | 0.00000 | ||
| 2166 | 2018.08.16 06:00 | sell limit | 910 | 0.03 | 0.95491 | 0.00000 | 0.00000 | ||
| 2167 | 2018.08.16 12:53 | sell | 910 | 0.03 | 0.95488 | 0.00000 | 0.00000 | ||
| 2168 | 2018.08.16 14:00 | sell limit | 911 | 0.05 | 0.95708 | 0.00000 | 0.00000 | ||
| 2169 | 2018.08.17 11:08 | sell | 911 | 0.05 | 0.95709 | 0.00000 | 0.00000 | ||
| 2170 | 2018.08.17 13:00 | sell limit | 912 | 0.08 | 0.96109 | 0.00000 | 0.00000 | ||
| 2171 | 2018.08.17 16:00 | delete | 912 | 0.08 | 0.96109 | 0.00000 | 0.00000 | ||
| 2172 | 2018.08.17 16:00 | close | 911 | 0.05 | 0.95162 | 0.00000 | 0.00000 | 20.64 | 10857.09 |
| 2173 | 2018.08.17 16:00 | close | 910 | 0.03 | 0.95161 | 0.00000 | 0.00000 | 7.32 | 10864.41 |
| 2174 | 2018.08.17 16:00 | close | 909 | 0.02 | 0.95162 | 0.00000 | 0.00000 | 1.55 | 10865.97 |
| 2175 | 2018.08.17 16:00 | close | 908 | 0.01 | 0.95165 | 0.00000 | 0.00000 | -0.95 | 10865.01 |
| 2176 | 2018.08.21 21:00 | sell | 913 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
| 2177 | 2018.08.22 01:00 | sell limit | 914 | 0.02 | 0.96309 | 0.00000 | 0.00000 | ||
| 2178 | 2018.08.22 02:00 | delete | 914 | 0.02 | 0.96309 | 0.00000 | 0.00000 | ||
| 2179 | 2018.08.22 02:00 | close | 913 | 0.01 | 0.95980 | 0.00000 | 0.00000 | 0.78 | 10865.79 |
| 2180 | 2018.08.29 09:00 | buy | 915 | 0.01 | 0.94453 | 0.00000 | 0.00000 | ||
| 2181 | 2018.08.29 12:00 | buy limit | 916 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
| 2182 | 2018.08.29 13:00 | delete | 916 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
| 2183 | 2018.08.29 13:00 | close | 915 | 0.01 | 0.94531 | 0.00000 | 0.00000 | 0.56 | 10866.35 |
| 2184 | 2018.09.26 05:00 | sell | 917 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 2185 | 2018.09.26 08:00 | sell limit | 918 | 0.02 | 0.94402 | 0.00000 | 0.00000 | ||
| 2186 | 2018.09.26 09:00 | delete | 918 | 0.02 | 0.94402 | 0.00000 | 0.00000 | ||
| 2187 | 2018.09.26 09:00 | close | 917 | 0.01 | 0.94106 | 0.00000 | 0.00000 | 0.54 | 10866.89 |
| 2188 | 2018.09.26 22:00 | sell | 919 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
| 2189 | 2018.09.27 02:00 | sell limit | 920 | 0.02 | 0.94803 | 0.00000 | 0.00000 | ||
| 2190 | 2018.09.27 09:00 | delete | 920 | 0.02 | 0.94803 | 0.00000 | 0.00000 | ||
| 2191 | 2018.09.27 09:00 | close | 919 | 0.01 | 0.94368 | 0.00000 | 0.00000 | 1.56 | 10868.45 |
| 2192 | 2018.10.02 12:00 | buy | 921 | 0.01 | 0.91992 | 0.00000 | 0.00000 | ||
| 2193 | 2018.10.02 15:00 | close | 921 | 0.01 | 0.92065 | 0.00000 | 0.00000 | 0.52 | 10868.97 |
| 2194 | 2018.10.19 15:00 | sell | 922 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 2195 | 2018.10.19 18:00 | sell limit | 923 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 2196 | 2018.10.19 22:00 | modify | 923 | 0.02 | 0.93468 | 0.00000 | 0.00000 | ||
| 2197 | 2018.10.22 04:00 | modify | 923 | 0.02 | 0.93248 | 0.00000 | 0.00000 | ||
| 2198 | 2018.10.22 13:00 | delete | 923 | 0.02 | 0.93248 | 0.00000 | 0.00000 | ||
| 2199 | 2018.10.22 13:00 | close | 922 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 0.43 | 10869.40 |
| 2200 | 2018.10.24 18:00 | buy | 924 | 0.01 | 0.92078 | 0.00000 | 0.00000 | ||
| 2201 | 2018.10.24 21:00 | buy limit | 925 | 0.02 | 0.91638 | 0.00000 | 0.00000 | ||
| 2202 | 2018.10.24 23:00 | delete | 925 | 0.02 | 0.91638 | 0.00000 | 0.00000 | ||
| 2203 | 2018.10.24 23:00 | close | 924 | 0.01 | 0.92140 | 0.00000 | 0.00000 | 0.44 | 10869.84 |
| 2204 | 2018.10.25 15:00 | sell | 926 | 0.01 | 0.92557 | 0.00000 | 0.00000 | ||
| 2205 | 2018.10.25 18:00 | sell limit | 927 | 0.02 | 0.92777 | 0.00000 | 0.00000 | ||
| 2206 | 2018.10.26 06:00 | delete | 927 | 0.02 | 0.92777 | 0.00000 | 0.00000 | ||
| 2207 | 2018.10.26 06:00 | close | 926 | 0.01 | 0.92465 | 0.00000 | 0.00000 | 0.65 | 10870.48 |
| 2208 | 2018.11.01 03:00 | sell | 928 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
| 2209 | 2018.11.01 06:00 | sell limit | 929 | 0.02 | 0.93901 | 0.00000 | 0.00000 | ||
| 2210 | 2018.11.01 13:52 | sell | 929 | 0.02 | 0.93900 | 0.00000 | 0.00000 | ||
| 2211 | 2018.11.01 15:00 | sell limit | 930 | 0.03 | 0.94120 | 0.00000 | 0.00000 | ||
| 2212 | 2018.11.01 16:36 | sell | 930 | 0.03 | 0.94116 | 0.00000 | 0.00000 | ||
| 2213 | 2018.11.01 18:00 | sell limit | 931 | 0.05 | 0.94336 | 0.00000 | 0.00000 | ||
| 2214 | 2018.11.01 21:12 | sell | 931 | 0.05 | 0.94335 | 0.00000 | 0.00000 | ||
| 2215 | 2018.11.01 23:00 | sell limit | 932 | 0.08 | 0.94735 | 0.00000 | 0.00000 | ||
| 2216 | 2018.11.02 07:01 | sell | 932 | 0.08 | 0.94733 | 0.00000 | 0.00000 | ||
| 2217 | 2018.11.02 09:00 | sell limit | 933 | 0.13 | 0.95133 | 0.00000 | 0.00000 | ||
| 2218 | 2018.11.02 18:00 | delete | 933 | 0.13 | 0.95133 | 0.00000 | 0.00000 | ||
| 2219 | 2018.11.02 18:00 | close | 932 | 0.08 | 0.94374 | 0.00000 | 0.00000 | 21.57 | 10892.05 |
| 2220 | 2018.11.02 18:00 | close | 931 | 0.05 | 0.94372 | 0.00000 | 0.00000 | -1.68 | 10890.38 |
| 2221 | 2018.11.02 18:00 | close | 930 | 0.03 | 0.94370 | 0.00000 | 0.00000 | -5.96 | 10884.42 |
| 2222 | 2018.11.02 18:00 | close | 929 | 0.02 | 0.94372 | 0.00000 | 0.00000 | -7.31 | 10877.11 |
| 2223 | 2018.11.02 18:00 | close | 928 | 0.01 | 0.94375 | 0.00000 | 0.00000 | -7.01 | 10870.10 |
| 2224 | 2018.11.15 03:00 | sell | 934 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 2225 | 2018.11.15 05:00 | close | 934 | 0.01 | 0.96231 | 0.00000 | 0.00000 | 0.88 | 10870.98 |
| 2226 | 2018.11.28 20:00 | sell | 935 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
| 2227 | 2018.11.28 23:00 | sell limit | 936 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 2228 | 2018.11.29 08:03 | sell | 936 | 0.02 | 0.97096 | 0.00000 | 0.00000 | ||
| 2229 | 2018.11.29 10:00 | sell limit | 937 | 0.03 | 0.97316 | 0.00000 | 0.00000 | ||
| 2230 | 2018.11.29 14:19 | sell | 937 | 0.03 | 0.97314 | 0.00000 | 0.00000 | ||
| 2231 | 2018.11.29 16:00 | sell limit | 938 | 0.05 | 0.97534 | 0.00000 | 0.00000 | ||
| 2232 | 2018.11.29 17:00 | delete | 938 | 0.05 | 0.97534 | 0.00000 | 0.00000 | ||
| 2233 | 2018.11.29 17:00 | close | 937 | 0.03 | 0.97136 | 0.00000 | 0.00000 | 3.95 | 10874.93 |
| 2234 | 2018.11.29 17:00 | close | 936 | 0.02 | 0.97136 | 0.00000 | 0.00000 | -0.69 | 10874.24 |
| 2235 | 2018.11.29 17:00 | close | 935 | 0.01 | 0.97136 | 0.00000 | 0.00000 | -2.06 | 10872.18 |
| 2236 | 2018.12.03 00:00 | sell | 939 | 0.01 | 0.97658 | 0.00000 | 0.00000 | ||
| 2237 | 2018.12.03 03:00 | close | 939 | 0.01 | 0.97499 | 0.00000 | 0.00000 | 1.17 | 10873.35 |
| 2238 | 2018.12.07 16:00 | buy | 940 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 2239 | 2018.12.07 19:00 | buy limit | 941 | 0.02 | 0.95691 | 0.00000 | 0.00000 | ||
| 2240 | 2018.12.10 01:56 | buy | 941 | 0.02 | 0.95692 | 0.00000 | 0.00000 | ||
| 2241 | 2018.12.10 03:00 | buy limit | 942 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
| 2242 | 2018.12.10 04:00 | delete | 942 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
| 2243 | 2018.12.10 04:00 | close | 941 | 0.02 | 0.96010 | 0.00000 | 0.00000 | 4.76 | 10878.11 |
| 2244 | 2018.12.10 04:00 | close | 940 | 0.01 | 0.96007 | 0.00000 | 0.00000 | -1.02 | 10877.09 |
| 2245 | 2018.12.17 16:00 | sell | 943 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 2246 | 2018.12.17 18:00 | close | 943 | 0.01 | 0.96070 | 0.00000 | 0.00000 | 0.84 | 10877.93 |
| 2247 | 2018.12.19 18:00 | buy | 944 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 2248 | 2018.12.19 22:00 | buy limit | 945 | 0.02 | 0.95847 | 0.00000 | 0.00000 | ||
| 2249 | 2018.12.19 22:03 | buy | 945 | 0.02 | 0.95845 | 0.00000 | 0.00000 | ||
| 2250 | 2018.12.20 01:00 | buy limit | 946 | 0.03 | 0.95625 | 0.00000 | 0.00000 | ||
| 2251 | 2018.12.20 12:00 | delete | 946 | 0.03 | 0.95625 | 0.00000 | 0.00000 | ||
| 2252 | 2018.12.20 12:00 | close | 945 | 0.02 | 0.96057 | 0.00000 | 0.00000 | 2.92 | 10880.85 |
| 2253 | 2018.12.20 12:00 | close | 944 | 0.01 | 0.96056 | 0.00000 | 0.00000 | -1.92 | 10878.93 |
| 2254 | 2019.01.07 18:00 | buy | 947 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
| 2255 | 2019.01.07 21:00 | buy limit | 948 | 0.02 | 0.94814 | 0.00000 | 0.00000 | ||
| 2256 | 2019.01.08 05:17 | buy | 948 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 2257 | 2019.01.08 07:00 | buy limit | 949 | 0.03 | 0.94376 | 0.00000 | 0.00000 | ||
| 2258 | 2019.01.08 11:00 | modify | 949 | 0.03 | 0.94596 | 0.00000 | 0.00000 | ||
| 2259 | 2019.01.08 12:35 | buy | 949 | 0.03 | 0.94594 | 0.00000 | 0.00000 | ||
| 2260 | 2019.01.08 14:00 | buy limit | 950 | 0.05 | 0.94374 | 0.00000 | 0.00000 | ||
| 2261 | 2019.01.08 15:00 | delete | 950 | 0.05 | 0.94374 | 0.00000 | 0.00000 | ||
| 2262 | 2019.01.08 15:00 | close | 949 | 0.03 | 0.94841 | 0.00000 | 0.00000 | 5.53 | 10884.46 |
| 2263 | 2019.01.08 15:00 | close | 948 | 0.02 | 0.94837 | 0.00000 | 0.00000 | 0.24 | 10884.70 |
| 2264 | 2019.01.08 15:00 | close | 947 | 0.01 | 0.94837 | 0.00000 | 0.00000 | -1.58 | 10883.12 |
| 2265 | 2019.01.11 07:00 | sell | 951 | 0.01 | 0.95293 | 0.00000 | 0.00000 | ||
| 2266 | 2019.01.11 10:00 | close | 951 | 0.01 | 0.95218 | 0.00000 | 0.00000 | 0.53 | 10883.65 |
| 2267 | 2019.01.16 14:00 | buy | 952 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
| 2268 | 2019.01.16 17:00 | buy limit | 953 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
| 2269 | 2019.01.17 15:00 | delete | 953 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
| 2270 | 2019.01.17 15:00 | close | 952 | 0.01 | 0.95268 | 0.00000 | 0.00000 | 0.76 | 10884.42 |
| 2271 | 2019.01.23 17:00 | sell | 954 | 0.01 | 0.95271 | 0.00000 | 0.00000 | ||
| 2272 | 2019.01.23 20:00 | sell limit | 955 | 0.02 | 0.95491 | 0.00000 | 0.00000 | ||
| 2273 | 2019.01.24 02:30 | sell | 955 | 0.02 | 0.95495 | 0.00000 | 0.00000 | ||
| 2274 | 2019.01.24 04:00 | sell limit | 956 | 0.03 | 0.95715 | 0.00000 | 0.00000 | ||
| 2275 | 2019.01.24 05:00 | delete | 956 | 0.03 | 0.95715 | 0.00000 | 0.00000 | ||
| 2276 | 2019.01.24 05:00 | close | 955 | 0.02 | 0.95095 | 0.00000 | 0.00000 | 6.02 | 10890.44 |
| 2277 | 2019.01.24 05:00 | close | 954 | 0.01 | 0.95092 | 0.00000 | 0.00000 | 1.28 | 10891.72 |
| 2278 | 2019.01.30 03:00 | sell | 957 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
| 2279 | 2019.01.30 06:00 | sell limit | 958 | 0.02 | 0.95493 | 0.00000 | 0.00000 | ||
| 2280 | 2019.01.30 15:00 | delete | 958 | 0.02 | 0.95493 | 0.00000 | 0.00000 | ||
| 2281 | 2019.01.30 15:00 | close | 957 | 0.01 | 0.95150 | 0.00000 | 0.00000 | 0.90 | 10892.62 |
| 2282 | 2019.02.06 04:00 | buy | 959 | 0.01 | 0.94342 | 0.00000 | 0.00000 | ||
| 2283 | 2019.02.06 07:00 | buy limit | 960 | 0.02 | 0.93902 | 0.00000 | 0.00000 | ||
| 2284 | 2019.02.06 20:35 | buy | 960 | 0.02 | 0.93902 | 0.00000 | 0.00000 | ||
| 2285 | 2019.02.06 22:00 | buy limit | 961 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
| 2286 | 2019.02.07 05:00 | delete | 961 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
| 2287 | 2019.02.07 05:00 | close | 960 | 0.02 | 0.94107 | 0.00000 | 0.00000 | 2.82 | 10895.43 |
| 2288 | 2019.02.07 05:00 | close | 959 | 0.01 | 0.94103 | 0.00000 | 0.00000 | -1.98 | 10893.46 |
| 2289 | 2019.02.18 19:00 | buy | 962 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
| 2290 | 2019.02.18 22:00 | close | 962 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 0.39 | 10893.85 |
| 2291 | 2019.02.19 18:00 | sell | 963 | 0.01 | 0.94682 | 0.00000 | 0.00000 | ||
| 2292 | 2019.02.19 21:00 | sell limit | 964 | 0.02 | 0.94902 | 0.00000 | 0.00000 | ||
| 2293 | 2019.02.20 03:00 | delete | 964 | 0.02 | 0.94902 | 0.00000 | 0.00000 | ||
| 2294 | 2019.02.20 03:00 | close | 963 | 0.01 | 0.94576 | 0.00000 | 0.00000 | 0.76 | 10894.60 |
| 2295 | 2019.02.21 03:00 | sell | 965 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
| 2296 | 2019.02.21 05:00 | close | 965 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 2.76 | 10897.36 |
| 2297 | 2019.02.21 08:00 | buy | 966 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
| 2298 | 2019.02.21 11:00 | buy limit | 967 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
| 2299 | 2019.02.21 16:07 | buy | 967 | 0.02 | 0.93576 | 0.00000 | 0.00000 | ||
| 2300 | 2019.02.21 18:00 | buy limit | 968 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
| 2301 | 2019.02.21 18:18 | buy | 968 | 0.03 | 0.93360 | 0.00000 | 0.00000 | ||
| 2302 | 2019.02.21 20:00 | buy limit | 969 | 0.05 | 0.93140 | 0.00000 | 0.00000 | ||
| 2303 | 2019.02.21 22:00 | delete | 969 | 0.05 | 0.93140 | 0.00000 | 0.00000 | ||
| 2304 | 2019.02.21 22:00 | close | 968 | 0.03 | 0.93614 | 0.00000 | 0.00000 | 5.68 | 10903.04 |
| 2305 | 2019.02.21 22:00 | close | 967 | 0.02 | 0.93614 | 0.00000 | 0.00000 | 0.50 | 10903.54 |
| 2306 | 2019.02.21 22:00 | close | 966 | 0.01 | 0.93613 | 0.00000 | 0.00000 | -1.39 | 10902.15 |
| 2307 | 2019.02.27 11:00 | buy | 970 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 2308 | 2019.02.27 14:00 | buy limit | 971 | 0.02 | 0.93907 | 0.00000 | 0.00000 | ||
| 2309 | 2019.02.27 16:01 | buy | 971 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
| 2310 | 2019.02.27 18:00 | buy limit | 972 | 0.03 | 0.93688 | 0.00000 | 0.00000 | ||
| 2311 | 2019.02.28 17:59 | buy | 972 | 0.03 | 0.93691 | 0.00000 | 0.00000 | ||
| 2312 | 2019.02.28 19:00 | buy limit | 973 | 0.05 | 0.93251 | 0.00000 | 0.00000 | ||
| 2313 | 2019.02.28 21:56 | buy | 973 | 0.05 | 0.93254 | 0.00000 | 0.00000 | ||
| 2314 | 2019.02.28 23:00 | buy limit | 974 | 0.08 | 0.92854 | 0.00000 | 0.00000 | ||
| 2315 | 2019.03.01 16:00 | delete | 974 | 0.08 | 0.92854 | 0.00000 | 0.00000 | ||
| 2316 | 2019.03.01 16:00 | close | 973 | 0.05 | 0.94024 | 0.00000 | 0.00000 | 28.94 | 10931.09 |
| 2317 | 2019.03.01 16:00 | close | 972 | 0.03 | 0.94024 | 0.00000 | 0.00000 | 7.37 | 10938.46 |
| 2318 | 2019.03.01 16:00 | close | 971 | 0.02 | 0.94028 | 0.00000 | 0.00000 | 1.44 | 10939.90 |
| 2319 | 2019.03.01 16:00 | close | 970 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -2.66 | 10937.25 |
| 2320 | 2019.03.15 16:00 | sell | 975 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 2321 | 2019.03.15 19:00 | close | 975 | 0.01 | 0.94479 | 0.00000 | 0.00000 | 0.74 | 10937.99 |
| 2322 | 2019.03.19 15:00 | buy | 976 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 2323 | 2019.03.19 18:00 | close | 976 | 0.01 | 0.94397 | 0.00000 | 0.00000 | 1.49 | 10939.48 |
| 2324 | 2019.03.21 03:00 | sell | 977 | 0.01 | 0.95114 | 0.00000 | 0.00000 | ||
| 2325 | 2019.03.21 06:00 | close | 977 | 0.01 | 0.95061 | 0.00000 | 0.00000 | 0.36 | 10939.84 |
| 2326 | 2019.03.25 14:00 | sell | 978 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
| 2327 | 2019.03.25 17:00 | sell limit | 979 | 0.02 | 0.95547 | 0.00000 | 0.00000 | ||
| 2328 | 2019.03.26 14:20 | sell | 979 | 0.02 | 0.95543 | 0.00000 | 0.00000 | ||
| 2329 | 2019.03.26 16:00 | close | 979 | 0.02 | 0.95436 | 0.00000 | 0.00000 | 1.55 | 10941.39 |
| 2330 | 2019.03.26 16:00 | close | 978 | 0.01 | 0.95441 | 0.00000 | 0.00000 | -0.91 | 10940.47 |
| 2331 | 2019.03.29 15:00 | buy | 980 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 2332 | 2019.03.29 18:00 | close | 980 | 0.01 | 0.94894 | 0.00000 | 0.00000 | 0.80 | 10941.27 |
| 2333 | 2019.04.03 04:00 | sell | 981 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 2334 | 2019.04.03 07:00 | sell limit | 982 | 0.02 | 0.94737 | 0.00000 | 0.00000 | ||
| 2335 | 2019.04.03 11:37 | sell | 982 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
| 2336 | 2019.04.03 13:00 | sell limit | 983 | 0.03 | 0.94953 | 0.00000 | 0.00000 | ||
| 2337 | 2019.04.03 17:04 | sell | 983 | 0.03 | 0.94953 | 0.00000 | 0.00000 | ||
| 2338 | 2019.04.03 19:00 | sell limit | 984 | 0.05 | 0.95173 | 0.00000 | 0.00000 | ||
| 2339 | 2019.04.05 07:29 | sell | 984 | 0.05 | 0.95168 | 0.00000 | 0.00000 | ||
| 2340 | 2019.04.05 09:00 | sell limit | 985 | 0.08 | 0.95568 | 0.00000 | 0.00000 | ||
| 2341 | 2019.04.08 05:00 | delete | 985 | 0.08 | 0.95568 | 0.00000 | 0.00000 | ||
| 2342 | 2019.04.08 05:00 | close | 984 | 0.05 | 0.94904 | 0.00000 | 0.00000 | 9.79 | 10951.07 |
| 2343 | 2019.04.08 05:00 | close | 983 | 0.03 | 0.94903 | 0.00000 | 0.00000 | 0.82 | 10951.89 |
| 2344 | 2019.04.08 05:00 | close | 982 | 0.02 | 0.94904 | 0.00000 | 0.00000 | -2.81 | 10949.08 |
| 2345 | 2019.04.08 05:00 | close | 981 | 0.01 | 0.94906 | 0.00000 | 0.00000 | -3.07 | 10946.01 |
| 2346 | 2019.04.15 18:00 | sell | 986 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 2347 | 2019.04.15 21:00 | sell limit | 987 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
| 2348 | 2019.04.16 05:00 | delete | 987 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
| 2349 | 2019.04.16 05:00 | close | 986 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 1.87 | 10947.88 |
| 2350 | 2019.04.22 05:00 | buy | 988 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
| 2351 | 2019.04.22 08:00 | buy limit | 989 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 2352 | 2019.04.22 18:12 | buy | 989 | 0.02 | 0.95248 | 0.00000 | 0.00000 | ||
| 2353 | 2019.04.22 20:00 | buy limit | 990 | 0.03 | 0.95028 | 0.00000 | 0.00000 | ||
| 2354 | 2019.04.23 23:00 | delete | 990 | 0.03 | 0.95028 | 0.00000 | 0.00000 | ||
| 2355 | 2019.04.23 23:00 | close | 989 | 0.02 | 0.95396 | 0.00000 | 0.00000 | 2.10 | 10949.98 |
| 2356 | 2019.04.23 23:00 | close | 988 | 0.01 | 0.95393 | 0.00000 | 0.00000 | -0.64 | 10949.34 |
| 2357 | 2019.04.24 05:00 | buy | 991 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 2358 | 2019.04.24 08:00 | buy limit | 992 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
| 2359 | 2019.04.24 11:00 | delete | 992 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
| 2360 | 2019.04.24 11:00 | close | 991 | 0.01 | 0.94764 | 0.00000 | 0.00000 | 0.29 | 10949.63 |
| 2361 | 2019.04.30 04:00 | sell | 993 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
| 2362 | 2019.04.30 06:00 | close | 993 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 1.34 | 10950.97 |
| 2363 | 2019.05.07 08:00 | sell | 994 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
| 2364 | 2019.05.07 11:00 | close | 994 | 0.01 | 0.94373 | 0.00000 | 0.00000 | 0.35 | 10951.32 |
| 2365 | 2019.05.10 16:00 | buy | 995 | 0.01 | 0.93813 | 0.00000 | 0.00000 | ||
| 2366 | 2019.05.10 18:00 | close | 995 | 0.01 | 0.93944 | 0.00000 | 0.00000 | 0.96 | 10952.28 |
| 2367 | 2019.05.17 16:00 | sell | 996 | 0.01 | 0.92961 | 0.00000 | 0.00000 | ||
| 2368 | 2019.05.17 18:00 | close | 996 | 0.01 | 0.92571 | 0.00000 | 0.00000 | 2.93 | 10955.21 |
| 2369 | 2019.05.23 16:00 | sell | 997 | 0.01 | 0.92658 | 0.00000 | 0.00000 | ||
| 2370 | 2019.05.23 19:00 | sell limit | 998 | 0.02 | 0.93098 | 0.00000 | 0.00000 | ||
| 2371 | 2019.05.24 07:00 | modify | 998 | 0.02 | 0.92878 | 0.00000 | 0.00000 | ||
| 2372 | 2019.05.24 13:03 | sell | 998 | 0.02 | 0.92887 | 0.00000 | 0.00000 | ||
| 2373 | 2019.05.24 15:00 | sell limit | 999 | 0.03 | 0.93107 | 0.00000 | 0.00000 | ||
| 2374 | 2019.05.24 17:30 | sell | 999 | 0.03 | 0.93104 | 0.00000 | 0.00000 | ||
| 2375 | 2019.05.24 19:00 | sell limit | 1000 | 0.05 | 0.93324 | 0.00000 | 0.00000 | ||
| 2376 | 2019.05.28 16:02 | sell | 1000 | 0.05 | 0.93321 | 0.00000 | 0.00000 | ||
| 2377 | 2019.05.28 18:00 | sell limit | 1001 | 0.08 | 0.93721 | 0.00000 | 0.00000 | ||
| 2378 | 2019.05.31 13:02 | sell | 1001 | 0.08 | 0.93721 | 0.00000 | 0.00000 | ||
| 2379 | 2019.05.31 15:00 | sell limit | 1002 | 0.13 | 0.94121 | 0.00000 | 0.00000 | ||
| 2380 | 2019.06.06 20:00 | delete | 1002 | 0.13 | 0.94121 | 0.00000 | 0.00000 | ||
| 2381 | 2019.06.06 20:00 | close | 1001 | 0.08 | 0.93390 | 0.00000 | 0.00000 | 19.22 | 10974.44 |
| 2382 | 2019.06.06 20:00 | close | 1000 | 0.05 | 0.93390 | 0.00000 | 0.00000 | -3.54 | 10970.89 |
| 2383 | 2019.06.06 20:00 | close | 999 | 0.03 | 0.93390 | 0.00000 | 0.00000 | -7.16 | 10963.73 |
| 2384 | 2019.06.06 20:00 | close | 998 | 0.02 | 0.93393 | 0.00000 | 0.00000 | -8.13 | 10955.60 |
| 2385 | 2019.06.06 20:00 | close | 997 | 0.01 | 0.93391 | 0.00000 | 0.00000 | -5.80 | 10949.80 |
| 2386 | 2019.06.17 18:00 | buy | 1003 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
| 2387 | 2019.06.17 20:00 | close | 1003 | 0.01 | 0.91869 | 0.00000 | 0.00000 | 0.35 | 10950.15 |
| 2388 | 2019.06.19 16:00 | buy | 1004 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
| 2389 | 2019.06.19 18:00 | close | 1004 | 0.01 | 0.91746 | 0.00000 | 0.00000 | 0.47 | 10950.62 |
| 2390 | 2019.07.03 12:00 | sell | 1005 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 2391 | 2019.07.03 15:00 | sell limit | 1006 | 0.02 | 0.92117 | 0.00000 | 0.00000 | ||
| 2392 | 2019.07.03 16:00 | delete | 1006 | 0.02 | 0.92117 | 0.00000 | 0.00000 | ||
| 2393 | 2019.07.03 16:00 | close | 1005 | 0.01 | 0.91753 | 0.00000 | 0.00000 | 1.06 | 10951.68 |
| 2394 | 2019.07.05 18:00 | buy | 1007 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 2395 | 2019.07.05 21:00 | buy limit | 1008 | 0.02 | 0.91144 | 0.00000 | 0.00000 | ||
| 2396 | 2019.07.09 05:52 | buy | 1008 | 0.02 | 0.91144 | 0.00000 | 0.00000 | ||
| 2397 | 2019.07.09 07:00 | buy limit | 1009 | 0.03 | 0.90924 | 0.00000 | 0.00000 | ||
| 2398 | 2019.07.09 16:46 | buy | 1009 | 0.03 | 0.90927 | 0.00000 | 0.00000 | ||
| 2399 | 2019.07.09 18:00 | buy limit | 1010 | 0.05 | 0.90707 | 0.00000 | 0.00000 | ||
| 2400 | 2019.07.10 18:00 | delete | 1010 | 0.05 | 0.90707 | 0.00000 | 0.00000 | ||
| 2401 | 2019.07.10 18:00 | close | 1009 | 0.03 | 0.91196 | 0.00000 | 0.00000 | 5.91 | 10957.59 |
| 2402 | 2019.07.10 18:00 | close | 1008 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 0.66 | 10958.25 |
| 2403 | 2019.07.10 18:00 | close | 1007 | 0.01 | 0.91195 | 0.00000 | 0.00000 | -1.45 | 10956.81 |
| 2404 | 2019.07.12 18:00 | sell | 1011 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
| 2405 | 2019.07.12 21:00 | sell limit | 1012 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 2406 | 2019.07.15 05:25 | sell | 1012 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 2407 | 2019.07.15 07:00 | sell limit | 1013 | 0.03 | 0.91815 | 0.00000 | 0.00000 | ||
| 2408 | 2019.07.15 21:17 | sell | 1013 | 0.03 | 0.91819 | 0.00000 | 0.00000 | ||
| 2409 | 2019.07.15 23:00 | sell limit | 1014 | 0.05 | 0.92039 | 0.00000 | 0.00000 | ||
| 2410 | 2019.07.16 16:00 | delete | 1014 | 0.05 | 0.92039 | 0.00000 | 0.00000 | ||
| 2411 | 2019.07.16 16:00 | close | 1013 | 0.03 | 0.91622 | 0.00000 | 0.00000 | 4.35 | 10961.16 |
| 2412 | 2019.07.16 16:00 | close | 1012 | 0.02 | 0.91621 | 0.00000 | 0.00000 | -0.51 | 10960.65 |
| 2413 | 2019.07.16 16:00 | close | 1011 | 0.01 | 0.91624 | 0.00000 | 0.00000 | -1.96 | 10958.70 |
| 2414 | 2019.07.18 06:00 | sell | 1015 | 0.01 | 0.91699 | 0.00000 | 0.00000 | ||
| 2415 | 2019.07.18 09:00 | sell limit | 1016 | 0.02 | 0.91919 | 0.00000 | 0.00000 | ||
| 2416 | 2019.07.18 15:25 | sell | 1016 | 0.02 | 0.91919 | 0.00000 | 0.00000 | ||
| 2417 | 2019.07.18 17:00 | sell limit | 1017 | 0.03 | 0.92139 | 0.00000 | 0.00000 | ||
| 2418 | 2019.07.18 17:48 | sell | 1017 | 0.03 | 0.92139 | 0.00000 | 0.00000 | ||
| 2419 | 2019.07.18 19:00 | sell limit | 1018 | 0.05 | 0.92359 | 0.00000 | 0.00000 | ||
| 2420 | 2019.07.19 15:31 | sell | 1018 | 0.05 | 0.92356 | 0.00000 | 0.00000 | ||
| 2421 | 2019.07.19 17:00 | sell limit | 1019 | 0.08 | 0.92756 | 0.00000 | 0.00000 | ||
| 2422 | 2019.07.19 21:00 | delete | 1019 | 0.08 | 0.92756 | 0.00000 | 0.00000 | ||
| 2423 | 2019.07.19 21:00 | close | 1018 | 0.05 | 0.92106 | 0.00000 | 0.00000 | 9.32 | 10968.02 |
| 2424 | 2019.07.19 21:00 | close | 1017 | 0.03 | 0.92104 | 0.00000 | 0.00000 | 0.64 | 10968.66 |
| 2425 | 2019.07.19 21:00 | close | 1016 | 0.02 | 0.92107 | 0.00000 | 0.00000 | -2.97 | 10965.69 |
| 2426 | 2019.07.19 21:00 | close | 1015 | 0.01 | 0.92105 | 0.00000 | 0.00000 | -3.15 | 10962.54 |
| 2427 | 2019.07.22 16:00 | sell | 1020 | 0.01 | 0.92281 | 0.00000 | 0.00000 | ||
| 2428 | 2019.07.22 19:00 | sell limit | 1021 | 0.02 | 0.92501 | 0.00000 | 0.00000 | ||
| 2429 | 2019.07.23 06:00 | delete | 1021 | 0.02 | 0.92501 | 0.00000 | 0.00000 | ||
| 2430 | 2019.07.23 06:00 | close | 1020 | 0.01 | 0.92229 | 0.00000 | 0.00000 | 0.35 | 10962.88 |
| 2431 | 2019.08.01 21:00 | buy | 1022 | 0.01 | 0.90038 | 0.00000 | 0.00000 | ||
| 2432 | 2019.08.02 01:00 | buy limit | 1023 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
| 2433 | 2019.08.02 04:00 | modify | 1023 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 2434 | 2019.08.02 11:28 | buy | 1023 | 0.02 | 0.89816 | 0.00000 | 0.00000 | ||
| 2435 | 2019.08.02 13:00 | buy limit | 1024 | 0.03 | 0.89596 | 0.00000 | 0.00000 | ||
| 2436 | 2019.08.02 17:00 | delete | 1024 | 0.03 | 0.89596 | 0.00000 | 0.00000 | ||
| 2437 | 2019.08.02 17:00 | close | 1023 | 0.02 | 0.90017 | 0.00000 | 0.00000 | 2.98 | 10965.86 |
| 2438 | 2019.08.02 17:00 | close | 1022 | 0.01 | 0.90014 | 0.00000 | 0.00000 | -0.26 | 10965.61 |
| 2439 | 2019.08.07 07:00 | buy | 1025 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 2440 | 2019.08.07 09:00 | close | 1025 | 0.01 | 0.89251 | 0.00000 | 0.00000 | 0.67 | 10966.28 |
| 2441 | 2019.08.09 16:00 | sell | 1026 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 2442 | 2019.08.09 18:00 | close | 1026 | 0.01 | 0.90072 | 0.00000 | 0.00000 | 1.58 | 10967.86 |
| 2443 | 2019.08.26 02:00 | buy | 1027 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
| 2444 | 2019.08.26 04:00 | close | 1027 | 0.01 | 0.89404 | 0.00000 | 0.00000 | 1.53 | 10969.39 |
| 2445 | 2019.09.24 14:00 | sell | 1028 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 2446 | 2019.09.24 17:00 | sell limit | 1029 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 2447 | 2019.09.25 07:00 | delete | 1029 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 2448 | 2019.09.25 07:00 | close | 1028 | 0.01 | 0.89942 | 0.00000 | 0.00000 | 0.35 | 10969.73 |
| 2449 | 2019.09.26 16:00 | sell | 1030 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 2450 | 2019.09.26 18:00 | close | 1030 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 0.67 | 10970.40 |
| 2451 | 2019.10.01 09:00 | buy | 1031 | 0.01 | 0.88908 | 0.00000 | 0.00000 | ||
| 2452 | 2019.10.01 12:00 | buy limit | 1032 | 0.02 | 0.88688 | 0.00000 | 0.00000 | ||
| 2453 | 2019.10.01 16:43 | buy | 1032 | 0.02 | 0.88686 | 0.00000 | 0.00000 | ||
| 2454 | 2019.10.01 18:00 | buy limit | 1033 | 0.03 | 0.88466 | 0.00000 | 0.00000 | ||
| 2455 | 2019.10.02 12:06 | buy | 1033 | 0.03 | 0.88466 | 0.00000 | 0.00000 | ||
| 2456 | 2019.10.02 14:00 | buy limit | 1034 | 0.05 | 0.88246 | 0.00000 | 0.00000 | ||
| 2457 | 2019.10.02 17:00 | delete | 1034 | 0.05 | 0.88246 | 0.00000 | 0.00000 | ||
| 2458 | 2019.10.02 17:00 | close | 1033 | 0.03 | 0.88856 | 0.00000 | 0.00000 | 8.80 | 10979.20 |
| 2459 | 2019.10.02 17:00 | close | 1032 | 0.02 | 0.88853 | 0.00000 | 0.00000 | 2.39 | 10981.59 |
| 2460 | 2019.10.02 17:00 | close | 1031 | 0.01 | 0.88853 | 0.00000 | 0.00000 | -0.50 | 10981.10 |
| 2461 | 2019.10.14 11:00 | buy | 1035 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
| 2462 | 2019.10.14 14:00 | buy limit | 1036 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
| 2463 | 2019.10.14 16:00 | modify | 1036 | 0.02 | 0.89178 | 0.00000 | 0.00000 | ||
| 2464 | 2019.10.14 18:00 | delete | 1036 | 0.02 | 0.89178 | 0.00000 | 0.00000 | ||
| 2465 | 2019.10.14 18:00 | close | 1035 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 0.63 | 10981.73 |
| 2466 | 2019.10.17 04:00 | sell | 1037 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
| 2467 | 2019.10.17 07:00 | sell limit | 1038 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
| 2468 | 2019.10.17 12:23 | sell | 1038 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
| 2469 | 2019.10.17 14:00 | sell limit | 1039 | 0.03 | 0.90197 | 0.00000 | 0.00000 | ||
| 2470 | 2019.10.17 16:00 | modify | 1039 | 0.03 | 0.89977 | 0.00000 | 0.00000 | ||
| 2471 | 2019.10.17 18:00 | delete | 1039 | 0.03 | 0.89977 | 0.00000 | 0.00000 | ||
| 2472 | 2019.10.17 18:00 | close | 1038 | 0.02 | 0.89611 | 0.00000 | 0.00000 | 2.15 | 10983.88 |
| 2473 | 2019.10.17 18:00 | close | 1037 | 0.01 | 0.89607 | 0.00000 | 0.00000 | -0.57 | 10983.31 |
| 2474 | 2019.10.28 18:00 | sell | 1040 | 0.01 | 0.89329 | 0.00000 | 0.00000 | ||
| 2475 | 2019.10.28 21:00 | close | 1040 | 0.01 | 0.89285 | 0.00000 | 0.00000 | 0.29 | 10983.60 |
| 2476 | 2019.10.30 17:00 | sell | 1041 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 2477 | 2019.10.30 20:00 | sell limit | 1042 | 0.02 | 0.90653 | 0.00000 | 0.00000 | ||
| 2478 | 2019.10.30 21:01 | sell | 1042 | 0.02 | 0.90648 | 0.00000 | 0.00000 | ||
| 2479 | 2019.10.30 23:00 | sell limit | 1043 | 0.03 | 0.91088 | 0.00000 | 0.00000 | ||
| 2480 | 2019.10.31 03:38 | sell | 1043 | 0.03 | 0.91087 | 0.00000 | 0.00000 | ||
| 2481 | 2019.10.31 05:00 | sell limit | 1044 | 0.05 | 0.91307 | 0.00000 | 0.00000 | ||
| 2482 | 2019.10.31 17:00 | delete | 1044 | 0.05 | 0.91307 | 0.00000 | 0.00000 | ||
| 2483 | 2019.10.31 17:00 | close | 1043 | 0.03 | 0.90678 | 0.00000 | 0.00000 | 9.24 | 10992.84 |
| 2484 | 2019.10.31 17:00 | close | 1042 | 0.02 | 0.90681 | 0.00000 | 0.00000 | -0.67 | 10992.17 |
| 2485 | 2019.10.31 17:00 | close | 1041 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -3.66 | 10988.51 |
| 2486 | 2019.11.11 18:00 | buy | 1045 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
| 2487 | 2019.11.11 20:00 | close | 1045 | 0.01 | 0.90573 | 0.00000 | 0.00000 | 0.40 | 10988.91 |
| 2488 | 2019.11.14 03:00 | buy | 1046 | 0.01 | 0.90222 | 0.00000 | 0.00000 | ||
| 2489 | 2019.11.14 06:00 | buy limit | 1047 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
| 2490 | 2019.11.14 13:18 | buy | 1047 | 0.02 | 0.90005 | 0.00000 | 0.00000 | ||
| 2491 | 2019.11.14 15:00 | buy limit | 1048 | 0.03 | 0.89785 | 0.00000 | 0.00000 | ||
| 2492 | 2019.11.14 17:59 | buy | 1048 | 0.03 | 0.89787 | 0.00000 | 0.00000 | ||
| 2493 | 2019.11.14 19:00 | buy limit | 1049 | 0.05 | 0.89567 | 0.00000 | 0.00000 | ||
| 2494 | 2019.11.15 14:00 | delete | 1049 | 0.05 | 0.89567 | 0.00000 | 0.00000 | ||
| 2495 | 2019.11.15 14:00 | close | 1048 | 0.03 | 0.90012 | 0.00000 | 0.00000 | 4.91 | 10993.82 |
| 2496 | 2019.11.15 14:00 | close | 1047 | 0.02 | 0.90011 | 0.00000 | 0.00000 | -0.07 | 10993.75 |
| 2497 | 2019.11.15 14:00 | close | 1046 | 0.01 | 0.90007 | 0.00000 | 0.00000 | -1.72 | 10992.03 |
| 2498 | 2019.11.19 03:00 | buy | 1050 | 0.01 | 0.89712 | 0.00000 | 0.00000 | ||
| 2499 | 2019.11.19 06:00 | buy limit | 1051 | 0.02 | 0.89492 | 0.00000 | 0.00000 | ||
| 2500 | 2019.11.19 08:00 | delete | 1051 | 0.02 | 0.89492 | 0.00000 | 0.00000 | ||
| 2501 | 2019.11.19 08:00 | close | 1050 | 0.01 | 0.89787 | 0.00000 | 0.00000 | 0.53 | 10992.56 |
| 2502 | 2019.12.06 16:00 | sell | 1052 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
| 2503 | 2019.12.06 18:00 | close | 1052 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 0.31 | 10992.87 |
| 2504 | 2019.12.11 12:00 | sell | 1053 | 0.01 | 0.90397 | 0.00000 | 0.00000 | ||
| 2505 | 2019.12.11 15:00 | sell limit | 1054 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
| 2506 | 2019.12.12 01:00 | modify | 1054 | 0.02 | 0.90617 | 0.00000 | 0.00000 | ||
| 2507 | 2019.12.12 04:00 | sell | 1054 | 0.02 | 0.90615 | 0.00000 | 0.00000 | ||
| 2508 | 2019.12.12 06:00 | sell limit | 1055 | 0.03 | 0.90835 | 0.00000 | 0.00000 | ||
| 2509 | 2019.12.12 15:37 | sell | 1055 | 0.03 | 0.90834 | 0.00000 | 0.00000 | ||
| 2510 | 2019.12.12 17:00 | sell limit | 1056 | 0.05 | 0.91054 | 0.00000 | 0.00000 | ||
| 2511 | 2019.12.12 22:50 | sell | 1056 | 0.05 | 0.91051 | 0.00000 | 0.00000 | ||
| 2512 | 2019.12.13 01:00 | sell limit | 1057 | 0.08 | 0.91451 | 0.00000 | 0.00000 | ||
| 2513 | 2019.12.13 17:00 | delete | 1057 | 0.08 | 0.91451 | 0.00000 | 0.00000 | ||
| 2514 | 2019.12.13 17:00 | close | 1056 | 0.05 | 0.90780 | 0.00000 | 0.00000 | 10.06 | 11002.94 |
| 2515 | 2019.12.13 17:00 | close | 1055 | 0.03 | 0.90781 | 0.00000 | 0.00000 | 1.05 | 11003.99 |
| 2516 | 2019.12.13 17:00 | close | 1054 | 0.02 | 0.90780 | 0.00000 | 0.00000 | -2.63 | 11001.36 |
| 2517 | 2019.12.13 17:00 | close | 1053 | 0.01 | 0.90778 | 0.00000 | 0.00000 | -3.00 | 10998.36 |
| 2518 | 2019.12.18 16:00 | buy | 1058 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 2519 | 2019.12.18 19:00 | buy limit | 1059 | 0.02 | 0.89724 | 0.00000 | 0.00000 | ||
| 2520 | 2019.12.19 03:00 | delete | 1059 | 0.02 | 0.89724 | 0.00000 | 0.00000 | ||
| 2521 | 2019.12.19 03:00 | close | 1058 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 0.93 | 10999.29 |
| 2522 | 2019.12.27 18:00 | sell | 1060 | 0.01 | 0.91371 | 0.00000 | 0.00000 | ||
| 2523 | 2019.12.27 20:00 | close | 1060 | 0.01 | 0.91192 | 0.00000 | 0.00000 | 1.32 | 11000.61 |
| 2524 | 2020.01.16 14:00 | sell | 1061 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
| 2525 | 2020.01.16 17:00 | close | 1061 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 0.89 | 11001.50 |
| 2526 | 2020.01.22 18:00 | sell | 1062 | 0.01 | 0.89702 | 0.00000 | 0.00000 | ||
| 2527 | 2020.01.22 21:00 | sell limit | 1063 | 0.02 | 0.90142 | 0.00000 | 0.00000 | ||
| 2528 | 2020.01.23 02:30 | sell | 1063 | 0.02 | 0.90147 | 0.00000 | 0.00000 | ||
| 2529 | 2020.01.23 04:00 | sell limit | 1064 | 0.03 | 0.90587 | 0.00000 | 0.00000 | ||
| 2530 | 2020.01.23 17:00 | modify | 1064 | 0.03 | 0.90367 | 0.00000 | 0.00000 | ||
| 2531 | 2020.01.23 19:00 | delete | 1064 | 0.03 | 0.90367 | 0.00000 | 0.00000 | ||
| 2532 | 2020.01.23 19:00 | close | 1063 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 4.64 | 11006.14 |
| 2533 | 2020.01.23 19:00 | close | 1062 | 0.01 | 0.89841 | 0.00000 | 0.00000 | -1.13 | 11005.01 |
| 2534 | 2020.02.19 16:00 | buy | 1065 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
| 2535 | 2020.02.19 19:00 | buy limit | 1066 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
| 2536 | 2020.02.20 03:22 | buy | 1066 | 0.02 | 0.88157 | 0.00000 | 0.00000 | ||
| 2537 | 2020.02.20 05:00 | buy limit | 1067 | 0.03 | 0.87717 | 0.00000 | 0.00000 | ||
| 2538 | 2020.02.20 16:23 | buy | 1067 | 0.03 | 0.87722 | 0.00000 | 0.00000 | ||
| 2539 | 2020.02.20 18:00 | buy limit | 1068 | 0.05 | 0.87502 | 0.00000 | 0.00000 | ||
| 2540 | 2020.02.21 04:19 | buy | 1068 | 0.05 | 0.87497 | 0.00000 | 0.00000 | ||
| 2541 | 2020.02.21 06:00 | buy limit | 1069 | 0.08 | 0.87097 | 0.00000 | 0.00000 | ||
| 2542 | 2020.02.24 19:00 | delete | 1069 | 0.08 | 0.87097 | 0.00000 | 0.00000 | ||
| 2543 | 2020.02.24 19:00 | close | 1068 | 0.05 | 0.87808 | 0.00000 | 0.00000 | 11.46 | 11016.47 |
| 2544 | 2020.02.24 19:00 | close | 1067 | 0.03 | 0.87810 | 0.00000 | 0.00000 | 1.66 | 11018.13 |
| 2545 | 2020.02.24 19:00 | close | 1066 | 0.02 | 0.87809 | 0.00000 | 0.00000 | -5.55 | 11012.58 |
| 2546 | 2020.02.24 19:00 | close | 1065 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -4.54 | 11008.04 |
| 2547 | 2020.02.28 18:00 | buy | 1070 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 2548 | 2020.02.28 20:00 | close | 1070 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 3.75 | 11011.79 |
| 2549 | 2020.03.11 14:00 | sell | 1071 | 0.01 | 0.89595 | 0.00000 | 0.00000 | ||
| 2550 | 2020.03.11 17:00 | sell limit | 1072 | 0.02 | 0.90035 | 0.00000 | 0.00000 | ||
| 2551 | 2020.03.11 18:00 | delete | 1072 | 0.02 | 0.90035 | 0.00000 | 0.00000 | ||
| 2552 | 2020.03.11 18:00 | close | 1071 | 0.01 | 0.89544 | 0.00000 | 0.00000 | 0.34 | 11012.13 |
| 2553 | 2020.03.19 04:00 | buy | 1073 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 2554 | 2020.03.19 07:00 | buy limit | 1074 | 0.02 | 0.81343 | 0.00000 | 0.00000 | ||
| 2555 | 2020.03.19 08:00 | delete | 1074 | 0.02 | 0.81343 | 0.00000 | 0.00000 | ||
| 2556 | 2020.03.19 08:00 | close | 1073 | 0.01 | 0.81946 | 0.00000 | 0.00000 | 2.88 | 11015.01 |
| 2557 | 2020.04.02 18:00 | buy | 1075 | 0.01 | 0.85364 | 0.00000 | 0.00000 | ||
| 2558 | 2020.04.02 20:00 | close | 1075 | 0.01 | 0.85429 | 0.00000 | 0.00000 | 0.46 | 11015.47 |
| 2559 | 2020.04.08 18:00 | sell | 1076 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 2560 | 2020.04.08 21:00 | sell limit | 1077 | 0.02 | 0.87693 | 0.00000 | 0.00000 | ||
| 2561 | 2020.04.09 03:00 | modify | 1077 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
| 2562 | 2020.04.09 03:47 | sell | 1077 | 0.02 | 0.87476 | 0.00000 | 0.00000 | ||
| 2563 | 2020.04.09 05:00 | close | 1077 | 0.02 | 0.87239 | 0.00000 | 0.00000 | 3.53 | 11019.00 |
| 2564 | 2020.04.09 05:00 | close | 1076 | 0.01 | 0.87242 | 0.00000 | 0.00000 | 0.00 | 11019.00 |
| 2565 | 2020.04.09 16:00 | sell | 1078 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
| 2566 | 2020.04.09 19:00 | sell limit | 1079 | 0.02 | 0.88361 | 0.00000 | 0.00000 | ||
| 2567 | 2020.04.09 20:31 | sell | 1079 | 0.02 | 0.88406 | 0.00000 | 0.00000 | ||
| 2568 | 2020.04.09 22:00 | sell limit | 1080 | 0.03 | 0.88846 | 0.00000 | 0.00000 | ||
| 2569 | 2020.04.10 01:00 | modify | 1080 | 0.03 | 0.88626 | 0.00000 | 0.00000 | ||
| 2570 | 2020.04.10 05:55 | sell | 1080 | 0.03 | 0.88631 | 0.00000 | 0.00000 | ||
| 2571 | 2020.04.10 07:00 | sell limit | 1081 | 0.05 | 0.88851 | 0.00000 | 0.00000 | ||
| 2572 | 2020.04.10 09:26 | sell | 1081 | 0.05 | 0.88847 | 0.00000 | 0.00000 | ||
| 2573 | 2020.04.10 11:00 | sell limit | 1082 | 0.08 | 0.89247 | 0.00000 | 0.00000 | ||
| 2574 | 2020.04.10 13:00 | delete | 1082 | 0.08 | 0.89247 | 0.00000 | 0.00000 | ||
| 2575 | 2020.04.10 13:00 | close | 1081 | 0.05 | 0.88592 | 0.00000 | 0.00000 | 9.51 | 11028.51 |
| 2576 | 2020.04.10 13:00 | close | 1080 | 0.03 | 0.88590 | 0.00000 | 0.00000 | 0.81 | 11029.32 |
| 2577 | 2020.04.10 13:00 | close | 1079 | 0.02 | 0.88589 | 0.00000 | 0.00000 | -2.90 | 11026.42 |
| 2578 | 2020.04.10 13:00 | close | 1078 | 0.01 | 0.88591 | 0.00000 | 0.00000 | -5.16 | 11021.26 |
| 2579 | 2020.05.06 15:00 | sell | 1083 | 0.01 | 0.90709 | 0.00000 | 0.00000 | ||
| 2580 | 2020.05.06 18:00 | sell limit | 1084 | 0.02 | 0.91149 | 0.00000 | 0.00000 | ||
| 2581 | 2020.05.06 19:00 | modify | 1084 | 0.02 | 0.90929 | 0.00000 | 0.00000 | ||
| 2582 | 2020.05.06 22:00 | delete | 1084 | 0.02 | 0.90929 | 0.00000 | 0.00000 | ||
| 2583 | 2020.05.06 22:00 | close | 1083 | 0.01 | 0.90614 | 0.00000 | 0.00000 | 0.68 | 11021.94 |
| 2584 | 2020.05.11 05:00 | sell | 1085 | 0.01 | 0.91196 | 0.00000 | 0.00000 | ||
| 2585 | 2020.05.11 08:00 | sell limit | 1086 | 0.02 | 0.91416 | 0.00000 | 0.00000 | ||
| 2586 | 2020.05.11 09:00 | delete | 1086 | 0.02 | 0.91416 | 0.00000 | 0.00000 | ||
| 2587 | 2020.05.11 09:00 | close | 1085 | 0.01 | 0.91087 | 0.00000 | 0.00000 | 0.79 | 11022.73 |
| 2588 | 2020.05.15 18:00 | buy | 1087 | 0.01 | 0.90284 | 0.00000 | 0.00000 | ||
| 2589 | 2020.05.15 20:00 | close | 1087 | 0.01 | 0.90385 | 0.00000 | 0.00000 | 0.73 | 11023.46 |
| 2590 | 2020.05.20 19:00 | sell | 1088 | 0.01 | 0.91803 | 0.00000 | 0.00000 | ||
| 2591 | 2020.05.20 22:00 | close | 1088 | 0.01 | 0.91703 | 0.00000 | 0.00000 | 0.72 | 11024.18 |
| 2592 | 2020.05.27 16:00 | buy | 1089 | 0.01 | 0.91136 | 0.00000 | 0.00000 | ||
| 2593 | 2020.05.27 19:00 | buy limit | 1090 | 0.02 | 0.90696 | 0.00000 | 0.00000 | ||
| 2594 | 2020.05.27 22:00 | modify | 1090 | 0.02 | 0.90916 | 0.00000 | 0.00000 | ||
| 2595 | 2020.05.28 06:43 | buy | 1090 | 0.02 | 0.90917 | 0.00000 | 0.00000 | ||
| 2596 | 2020.05.28 08:00 | buy limit | 1091 | 0.03 | 0.90697 | 0.00000 | 0.00000 | ||
| 2597 | 2020.05.28 10:00 | delete | 1091 | 0.03 | 0.90697 | 0.00000 | 0.00000 | ||
| 2598 | 2020.05.28 10:00 | close | 1090 | 0.02 | 0.91060 | 0.00000 | 0.00000 | 2.10 | 11026.28 |
| 2599 | 2020.05.28 10:00 | close | 1089 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -0.73 | 11025.55 |
| 2600 | 2020.05.28 16:00 | sell | 1092 | 0.01 | 0.91283 | 0.00000 | 0.00000 | ||
| 2601 | 2020.05.28 19:00 | sell limit | 1093 | 0.02 | 0.91943 | 0.00000 | 0.00000 | ||
| 2602 | 2020.05.28 23:00 | modify | 1093 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
| 2603 | 2020.05.29 01:00 | delete | 1093 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
| 2604 | 2020.05.29 01:00 | close | 1092 | 0.01 | 0.91184 | 0.00000 | 0.00000 | 0.70 | 11026.25 |
| 2605 | 2020.06.01 05:00 | sell | 1094 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 2606 | 2020.06.01 08:00 | sell limit | 1095 | 0.02 | 0.92456 | 0.00000 | 0.00000 | ||
| 2607 | 2020.06.01 08:55 | sell | 1095 | 0.02 | 0.92451 | 0.00000 | 0.00000 | ||
| 2608 | 2020.06.01 10:00 | sell limit | 1096 | 0.03 | 0.92671 | 0.00000 | 0.00000 | ||
| 2609 | 2020.06.01 14:00 | delete | 1096 | 0.03 | 0.92671 | 0.00000 | 0.00000 | ||
| 2610 | 2020.06.01 14:00 | close | 1095 | 0.02 | 0.92293 | 0.00000 | 0.00000 | 2.33 | 11028.58 |
| 2611 | 2020.06.01 14:00 | close | 1094 | 0.01 | 0.92295 | 0.00000 | 0.00000 | -0.49 | 11028.09 |
| 2612 | 2020.06.04 18:00 | sell | 1097 | 0.01 | 0.94092 | 0.00000 | 0.00000 | ||
| 2613 | 2020.06.04 20:00 | close | 1097 | 0.01 | 0.93659 | 0.00000 | 0.00000 | 3.26 | 11031.35 |
| 2614 | 2020.06.16 18:00 | buy | 1098 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 2615 | 2020.06.16 20:00 | close | 1098 | 0.01 | 0.93525 | 0.00000 | 0.00000 | 2.51 | 11033.86 |
| 2616 | 2020.06.19 16:00 | sell | 1099 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
| 2617 | 2020.06.19 18:00 | close | 1099 | 0.01 | 0.93068 | 0.00000 | 0.00000 | 3.88 | 11037.74 |
| 2618 | 2020.06.23 16:00 | sell | 1100 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
| 2619 | 2020.06.23 19:00 | close | 1100 | 0.01 | 0.93953 | 0.00000 | 0.00000 | 0.50 | 11038.24 |
| 2620 | 2020.06.25 23:00 | sell | 1101 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 2621 | 2020.06.26 02:00 | sell limit | 1102 | 0.02 | 0.94200 | 0.00000 | 0.00000 | ||
| 2622 | 2020.06.26 04:00 | delete | 1102 | 0.02 | 0.94200 | 0.00000 | 0.00000 | ||
| 2623 | 2020.06.26 04:00 | close | 1101 | 0.01 | 0.93828 | 0.00000 | 0.00000 | 1.11 | 11039.35 |
| 2624 | 2020.07.01 17:00 | sell | 1103 | 0.01 | 0.93966 | 0.00000 | 0.00000 | ||
| 2625 | 2020.07.01 20:00 | sell limit | 1104 | 0.02 | 0.94186 | 0.00000 | 0.00000 | ||
| 2626 | 2020.07.02 07:45 | sell | 1104 | 0.02 | 0.94181 | 0.00000 | 0.00000 | ||
| 2627 | 2020.07.02 09:00 | sell limit | 1105 | 0.03 | 0.94401 | 0.00000 | 0.00000 | ||
| 2628 | 2020.07.02 16:00 | delete | 1105 | 0.03 | 0.94401 | 0.00000 | 0.00000 | ||
| 2629 | 2020.07.02 16:00 | close | 1104 | 0.02 | 0.94004 | 0.00000 | 0.00000 | 2.62 | 11041.97 |
| 2630 | 2020.07.02 16:00 | close | 1103 | 0.01 | 0.93999 | 0.00000 | 0.00000 | -0.33 | 11041.64 |
| 2631 | 2020.07.30 22:00 | sell | 1106 | 0.01 | 0.96472 | 0.00000 | 0.00000 | ||
| 2632 | 2020.07.31 02:00 | sell limit | 1107 | 0.02 | 0.96692 | 0.00000 | 0.00000 | ||
| 2633 | 2020.07.31 03:01 | sell | 1107 | 0.02 | 0.96692 | 0.00000 | 0.00000 | ||
| 2634 | 2020.07.31 05:00 | sell limit | 1108 | 0.03 | 0.96912 | 0.00000 | 0.00000 | ||
| 2635 | 2020.07.31 07:52 | sell | 1108 | 0.03 | 0.96912 | 0.00000 | 0.00000 | ||
| 2636 | 2020.07.31 09:00 | sell limit | 1109 | 0.05 | 0.97132 | 0.00000 | 0.00000 | ||
| 2637 | 2020.07.31 11:00 | delete | 1109 | 0.05 | 0.97132 | 0.00000 | 0.00000 | ||
| 2638 | 2020.07.31 11:00 | close | 1108 | 0.03 | 0.96549 | 0.00000 | 0.00000 | 8.18 | 11049.82 |
| 2639 | 2020.07.31 11:00 | close | 1107 | 0.02 | 0.96547 | 0.00000 | 0.00000 | 2.13 | 11051.95 |
| 2640 | 2020.07.31 11:00 | close | 1106 | 0.01 | 0.96550 | 0.00000 | 0.00000 | -0.64 | 11051.30 |
| 2641 | 2020.08.06 17:00 | sell | 1110 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
| 2642 | 2020.08.06 20:00 | sell limit | 1111 | 0.02 | 0.96247 | 0.00000 | 0.00000 | ||
| 2643 | 2020.08.06 22:12 | sell | 1111 | 0.02 | 0.96249 | 0.00000 | 0.00000 | ||
| 2644 | 2020.08.07 01:00 | sell limit | 1112 | 0.03 | 0.96469 | 0.00000 | 0.00000 | ||
| 2645 | 2020.08.07 17:00 | delete | 1112 | 0.03 | 0.96469 | 0.00000 | 0.00000 | ||
| 2646 | 2020.08.07 17:00 | close | 1111 | 0.02 | 0.96006 | 0.00000 | 0.00000 | 3.60 | 11054.91 |
| 2647 | 2020.08.07 17:00 | close | 1110 | 0.01 | 0.96009 | 0.00000 | 0.00000 | -1.59 | 11053.31 |
| 2648 | 2020.08.13 15:00 | buy | 1113 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
| 2649 | 2020.08.13 17:00 | close | 1113 | 0.01 | 0.94792 | 0.00000 | 0.00000 | 0.96 | 11054.27 |
| 2650 | 2020.08.21 17:00 | buy | 1114 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 2651 | 2020.08.21 20:00 | buy limit | 1115 | 0.02 | 0.94109 | 0.00000 | 0.00000 | ||
| 2652 | 2020.08.21 22:00 | modify | 1115 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
| 2653 | 2020.08.24 14:00 | delete | 1115 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
| 2654 | 2020.08.24 14:00 | close | 1114 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 0.62 | 11054.90 |
| 2655 | 2020.09.04 17:00 | buy | 1116 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
| 2656 | 2020.09.04 19:00 | close | 1116 | 0.01 | 0.95117 | 0.00000 | 0.00000 | 0.78 | 11055.68 |
| 2657 | 2020.09.10 16:00 | sell | 1117 | 0.01 | 0.95839 | 0.00000 | 0.00000 | ||
| 2658 | 2020.09.10 19:00 | sell limit | 1118 | 0.02 | 0.96059 | 0.00000 | 0.00000 | ||
| 2659 | 2020.09.10 22:00 | delete | 1118 | 0.02 | 0.96059 | 0.00000 | 0.00000 | ||
| 2660 | 2020.09.10 22:00 | close | 1117 | 0.01 | 0.95797 | 0.00000 | 0.00000 | 0.28 | 11055.96 |
| 2661 | 2020.10.09 17:00 | sell | 1119 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
| 2662 | 2020.10.09 20:00 | sell limit | 1120 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
| 2663 | 2020.10.12 13:00 | delete | 1120 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
| 2664 | 2020.10.12 13:00 | close | 1119 | 0.01 | 0.94712 | 0.00000 | 0.00000 | 1.17 | 11057.12 |
| 2665 | 2020.10.15 02:00 | buy | 1121 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 2666 | 2020.10.15 05:00 | buy limit | 1122 | 0.02 | 0.93660 | 0.00000 | 0.00000 | ||
| 2667 | 2020.10.15 09:41 | buy | 1122 | 0.02 | 0.93659 | 0.00000 | 0.00000 | ||
| 2668 | 2020.10.15 11:00 | buy limit | 1123 | 0.03 | 0.93219 | 0.00000 | 0.00000 | ||
| 2669 | 2020.10.15 17:00 | modify | 1123 | 0.03 | 0.93439 | 0.00000 | 0.00000 | ||
| 2670 | 2020.10.15 21:00 | delete | 1123 | 0.03 | 0.93439 | 0.00000 | 0.00000 | ||
| 2671 | 2020.10.15 21:00 | close | 1122 | 0.02 | 0.93766 | 0.00000 | 0.00000 | 1.55 | 11058.67 |
| 2672 | 2020.10.15 21:00 | close | 1121 | 0.01 | 0.93768 | 0.00000 | 0.00000 | -0.89 | 11057.78 |
| 2673 | 2020.10.26 12:00 | sell | 1124 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 2674 | 2020.10.26 15:00 | close | 1124 | 0.01 | 0.93924 | 0.00000 | 0.00000 | 1.07 | 11058.85 |
| 2675 | 2020.10.28 06:00 | sell | 1125 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
| 2676 | 2020.10.28 09:00 | sell limit | 1126 | 0.02 | 0.94593 | 0.00000 | 0.00000 | ||
| 2677 | 2020.10.28 10:00 | modify | 1126 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
| 2678 | 2020.10.28 13:00 | delete | 1126 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
| 2679 | 2020.10.28 13:00 | close | 1125 | 0.01 | 0.93880 | 0.00000 | 0.00000 | 2.04 | 11060.89 |
| 2680 | 2020.10.29 18:00 | buy | 1127 | 0.01 | 0.93659 | 0.00000 | 0.00000 | ||
| 2681 | 2020.10.29 21:00 | buy limit | 1128 | 0.02 | 0.93439 | 0.00000 | 0.00000 | ||
| 2682 | 2020.10.30 04:00 | delete | 1128 | 0.02 | 0.93439 | 0.00000 | 0.00000 | ||
| 2683 | 2020.10.30 04:00 | close | 1127 | 0.01 | 0.93777 | 0.00000 | 0.00000 | 0.82 | 11061.71 |
| 2684 | 2020.11.23 18:00 | buy | 1129 | 0.01 | 0.95339 | 0.00000 | 0.00000 | ||
| 2685 | 2020.11.23 21:00 | buy limit | 1130 | 0.02 | 0.95119 | 0.00000 | 0.00000 | ||
| 2686 | 2020.11.24 04:00 | delete | 1130 | 0.02 | 0.95119 | 0.00000 | 0.00000 | ||
| 2687 | 2020.11.24 04:00 | close | 1129 | 0.01 | 0.95403 | 0.00000 | 0.00000 | 0.41 | 11062.12 |
| 2688 | 2020.11.24 11:00 | sell | 1131 | 0.01 | 0.95838 | 0.00000 | 0.00000 | ||
| 2689 | 2020.11.24 13:00 | close | 1131 | 0.01 | 0.95771 | 0.00000 | 0.00000 | 0.47 | 11062.59 |
| 2690 | 2020.12.17 10:00 | sell | 1132 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
| 2691 | 2020.12.17 13:00 | sell limit | 1133 | 0.02 | 0.97201 | 0.00000 | 0.00000 | ||
| 2692 | 2020.12.17 17:00 | modify | 1133 | 0.02 | 0.96981 | 0.00000 | 0.00000 | ||
| 2693 | 2020.12.17 19:24 | sell | 1133 | 0.02 | 0.96980 | 0.00000 | 0.00000 | ||
| 2694 | 2020.12.17 21:00 | sell limit | 1134 | 0.03 | 0.97200 | 0.00000 | 0.00000 | ||
| 2695 | 2020.12.18 07:00 | delete | 1134 | 0.03 | 0.97200 | 0.00000 | 0.00000 | ||
| 2696 | 2020.12.18 07:00 | close | 1133 | 0.02 | 0.96812 | 0.00000 | 0.00000 | 2.45 | 11065.05 |
| 2697 | 2020.12.18 07:00 | close | 1132 | 0.01 | 0.96813 | 0.00000 | 0.00000 | -0.45 | 11064.60 |
| 2698 | 2020.12.31 13:00 | sell | 1135 | 0.01 | 0.98531 | 0.00000 | 0.00000 | ||
| 2699 | 2020.12.31 15:00 | close | 1135 | 0.01 | 0.98476 | 0.00000 | 0.00000 | 0.38 | 11064.98 |
| 2700 | 2021.02.01 22:00 | sell | 1136 | 0.01 | 0.98127 | 0.00000 | 0.00000 | ||
| 2701 | 2021.02.02 01:00 | close | 1136 | 0.01 | 0.97996 | 0.00000 | 0.00000 | 0.95 | 11065.92 |
| 2702 | 2021.02.04 02:00 | sell | 1137 | 0.01 | 0.97618 | 0.00000 | 0.00000 | ||
| 2703 | 2021.02.04 05:00 | sell limit | 1138 | 0.02 | 0.97838 | 0.00000 | 0.00000 | ||
| 2704 | 2021.02.04 11:00 | delete | 1138 | 0.02 | 0.97838 | 0.00000 | 0.00000 | ||
| 2705 | 2021.02.04 11:00 | close | 1137 | 0.01 | 0.97536 | 0.00000 | 0.00000 | 0.58 | 11066.50 |
| 2706 | 2021.02.05 17:00 | sell | 1139 | 0.01 | 0.97796 | 0.00000 | 0.00000 | ||
| 2707 | 2021.02.05 20:00 | sell limit | 1140 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
| 2708 | 2021.02.08 16:22 | sell | 1140 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
| 2709 | 2021.02.08 18:00 | sell limit | 1141 | 0.03 | 0.98456 | 0.00000 | 0.00000 | ||
| 2710 | 2021.02.09 16:13 | sell | 1141 | 0.03 | 0.98455 | 0.00000 | 0.00000 | ||
| 2711 | 2021.02.09 18:00 | sell limit | 1142 | 0.05 | 0.98675 | 0.00000 | 0.00000 | ||
| 2712 | 2021.02.10 12:00 | delete | 1142 | 0.05 | 0.98675 | 0.00000 | 0.00000 | ||
| 2713 | 2021.02.10 12:00 | close | 1141 | 0.03 | 0.98156 | 0.00000 | 0.00000 | 6.67 | 11073.17 |
| 2714 | 2021.02.10 12:00 | close | 1140 | 0.02 | 0.98159 | 0.00000 | 0.00000 | -2.31 | 11070.86 |
| 2715 | 2021.02.10 12:00 | close | 1139 | 0.01 | 0.98159 | 0.00000 | 0.00000 | -2.84 | 11068.02 |
| 2716 | 2021.03.02 14:00 | sell | 1143 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 2717 | 2021.03.02 16:00 | close | 1143 | 0.01 | 0.98638 | 0.00000 | 0.00000 | 0.42 | 11068.44 |
| 2718 | 2021.03.17 21:00 | sell | 1144 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
| 2719 | 2021.03.18 01:00 | sell limit | 1145 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 2720 | 2021.03.18 02:30 | sell | 1145 | 0.02 | 0.96976 | 0.00000 | 0.00000 | ||
| 2721 | 2021.03.18 04:00 | sell limit | 1146 | 0.03 | 0.97196 | 0.00000 | 0.00000 | ||
| 2722 | 2021.03.18 10:00 | delete | 1146 | 0.03 | 0.97196 | 0.00000 | 0.00000 | ||
| 2723 | 2021.03.18 10:00 | close | 1145 | 0.02 | 0.96838 | 0.00000 | 0.00000 | 2.02 | 11070.46 |
| 2724 | 2021.03.18 10:00 | close | 1144 | 0.01 | 0.96833 | 0.00000 | 0.00000 | -0.65 | 11069.81 |
| 2725 | 2021.04.05 20:00 | sell | 1147 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 2726 | 2021.04.05 22:00 | close | 1147 | 0.01 | 0.95867 | 0.00000 | 0.00000 | 0.48 | 11070.29 |
| 2727 | 2021.04.19 12:00 | sell | 1148 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
| 2728 | 2021.04.19 15:00 | sell limit | 1149 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 2729 | 2021.04.20 03:01 | sell | 1149 | 0.02 | 0.97267 | 0.00000 | 0.00000 | ||
| 2730 | 2021.04.20 05:00 | sell limit | 1150 | 0.03 | 0.97707 | 0.00000 | 0.00000 | ||
| 2731 | 2021.04.20 13:00 | modify | 1150 | 0.03 | 0.97487 | 0.00000 | 0.00000 | ||
| 2732 | 2021.04.21 01:55 | sell | 1150 | 0.03 | 0.97484 | 0.00000 | 0.00000 | ||
| 2733 | 2021.04.21 03:00 | sell limit | 1151 | 0.05 | 0.97704 | 0.00000 | 0.00000 | ||
| 2734 | 2021.04.21 05:00 | delete | 1151 | 0.05 | 0.97704 | 0.00000 | 0.00000 | ||
| 2735 | 2021.04.21 05:00 | close | 1150 | 0.03 | 0.97312 | 0.00000 | 0.00000 | 3.81 | 11074.10 |
| 2736 | 2021.04.21 05:00 | close | 1149 | 0.02 | 0.97312 | 0.00000 | 0.00000 | -0.80 | 11073.31 |
| 2737 | 2021.04.21 05:00 | close | 1148 | 0.01 | 0.97309 | 0.00000 | 0.00000 | -2.04 | 11071.27 |
| 2738 | 2021.04.21 18:00 | buy | 1152 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
| 2739 | 2021.04.21 21:00 | close | 1152 | 0.01 | 0.96842 | 0.00000 | 0.00000 | 0.56 | 11071.83 |
| 2740 | 2021.04.30 19:00 | buy | 1153 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
| 2741 | 2021.04.30 22:00 | buy limit | 1154 | 0.02 | 0.94410 | 0.00000 | 0.00000 | ||
| 2742 | 2021.05.03 01:00 | modify | 1154 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 2743 | 2021.05.03 07:00 | delete | 1154 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 2744 | 2021.05.03 07:00 | close | 1153 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 0.51 | 11072.34 |
| 2745 | 2021.05.07 16:00 | sell | 1155 | 0.01 | 0.95181 | 0.00000 | 0.00000 | ||
| 2746 | 2021.05.07 19:00 | sell limit | 1156 | 0.02 | 0.95621 | 0.00000 | 0.00000 | ||
| 2747 | 2021.05.07 22:00 | modify | 1156 | 0.02 | 0.95401 | 0.00000 | 0.00000 | ||
| 2748 | 2021.05.10 06:00 | delete | 1156 | 0.02 | 0.95401 | 0.00000 | 0.00000 | ||
| 2749 | 2021.05.10 06:00 | close | 1155 | 0.01 | 0.95097 | 0.00000 | 0.00000 | 0.59 | 11072.93 |
| 2750 | 2021.05.21 18:00 | buy | 1157 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
| 2751 | 2021.05.21 20:00 | close | 1157 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 0.73 | 11073.66 |
| 2752 | 2021.05.24 18:00 | sell | 1158 | 0.01 | 0.93521 | 0.00000 | 0.00000 | ||
| 2753 | 2021.05.24 20:00 | close | 1158 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 0.67 | 11074.33 |
| 2754 | 2021.05.26 06:00 | sell | 1159 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 2755 | 2021.05.26 09:00 | sell limit | 1160 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 2756 | 2021.05.26 11:24 | sell | 1160 | 0.02 | 0.93939 | 0.00000 | 0.00000 | ||
| 2757 | 2021.05.26 13:00 | sell limit | 1161 | 0.03 | 0.94159 | 0.00000 | 0.00000 | ||
| 2758 | 2021.05.26 18:00 | delete | 1161 | 0.03 | 0.94159 | 0.00000 | 0.00000 | ||
| 2759 | 2021.05.26 18:00 | close | 1160 | 0.02 | 0.93771 | 0.00000 | 0.00000 | 2.48 | 11076.81 |
| 2760 | 2021.05.26 18:00 | close | 1159 | 0.01 | 0.93769 | 0.00000 | 0.00000 | -0.40 | 11076.41 |
| 2761 | 2021.06.04 16:00 | sell | 1162 | 0.01 | 0.93258 | 0.00000 | 0.00000 | ||
| 2762 | 2021.06.04 19:00 | sell limit | 1163 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 2763 | 2021.06.07 11:51 | sell | 1163 | 0.02 | 0.93696 | 0.00000 | 0.00000 | ||
| 2764 | 2021.06.07 13:00 | sell limit | 1164 | 0.03 | 0.93916 | 0.00000 | 0.00000 | ||
| 2765 | 2021.06.08 13:00 | delete | 1164 | 0.03 | 0.93916 | 0.00000 | 0.00000 | ||
| 2766 | 2021.06.08 13:00 | close | 1163 | 0.02 | 0.93503 | 0.00000 | 0.00000 | 2.83 | 11079.24 |
| 2767 | 2021.06.08 13:00 | close | 1162 | 0.01 | 0.93505 | 0.00000 | 0.00000 | -1.95 | 11077.29 |
| 2768 | 2021.06.11 11:00 | sell | 1165 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 2769 | 2021.06.11 14:00 | close | 1165 | 0.01 | 0.93800 | 0.00000 | 0.00000 | 0.57 | 11077.86 |
| 2770 | 2021.06.16 22:00 | buy | 1166 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
| 2771 | 2021.06.17 02:00 | buy limit | 1167 | 0.02 | 0.93178 | 0.00000 | 0.00000 | ||
| 2772 | 2021.06.17 03:00 | delete | 1167 | 0.02 | 0.93178 | 0.00000 | 0.00000 | ||
| 2773 | 2021.06.17 03:00 | close | 1166 | 0.01 | 0.93491 | 0.00000 | 0.00000 | 0.55 | 11078.42 |
| 2774 | 2021.06.23 17:00 | sell | 1168 | 0.01 | 0.93143 | 0.00000 | 0.00000 | ||
| 2775 | 2021.06.23 20:00 | sell limit | 1169 | 0.02 | 0.93363 | 0.00000 | 0.00000 | ||
| 2776 | 2021.06.24 16:59 | sell | 1169 | 0.02 | 0.93361 | 0.00000 | 0.00000 | ||
| 2777 | 2021.06.24 18:00 | sell limit | 1170 | 0.03 | 0.93581 | 0.00000 | 0.00000 | ||
| 2778 | 2021.06.25 16:01 | sell | 1170 | 0.03 | 0.93577 | 0.00000 | 0.00000 | ||
| 2779 | 2021.06.25 18:00 | close | 1170 | 0.03 | 0.93401 | 0.00000 | 0.00000 | 3.90 | 11082.32 |
| 2780 | 2021.06.25 18:00 | close | 1169 | 0.02 | 0.93401 | 0.00000 | 0.00000 | -0.72 | 11081.60 |
| 2781 | 2021.06.25 18:00 | close | 1168 | 0.01 | 0.93404 | 0.00000 | 0.00000 | -2.07 | 11079.53 |
| 2782 | 2021.07.14 19:00 | sell | 1171 | 0.01 | 0.93519 | 0.00000 | 0.00000 | ||
| 2783 | 2021.07.14 22:00 | sell limit | 1172 | 0.02 | 0.93739 | 0.00000 | 0.00000 | ||
| 2784 | 2021.07.15 09:21 | sell | 1172 | 0.02 | 0.93738 | 0.00000 | 0.00000 | ||
| 2785 | 2021.07.15 11:00 | close | 1172 | 0.02 | 0.93589 | 0.00000 | 0.00000 | 2.19 | 11081.72 |
| 2786 | 2021.07.15 11:00 | close | 1171 | 0.01 | 0.93586 | 0.00000 | 0.00000 | -0.59 | 11081.13 |
| 2787 | 2021.07.19 11:00 | sell | 1173 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
| 2788 | 2021.07.19 14:00 | sell limit | 1174 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
| 2789 | 2021.07.19 15:00 | modify | 1174 | 0.02 | 0.93969 | 0.00000 | 0.00000 | ||
| 2790 | 2021.07.19 20:00 | modify | 1174 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
| 2791 | 2021.07.20 07:00 | delete | 1174 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
| 2792 | 2021.07.20 07:00 | close | 1173 | 0.01 | 0.93425 | 0.00000 | 0.00000 | 0.74 | 11081.87 |
| 2793 | 2021.07.21 18:00 | buy | 1175 | 0.01 | 0.92398 | 0.00000 | 0.00000 | ||
| 2794 | 2021.07.21 21:00 | buy limit | 1176 | 0.02 | 0.92178 | 0.00000 | 0.00000 | ||
| 2795 | 2021.07.21 23:00 | delete | 1176 | 0.02 | 0.92178 | 0.00000 | 0.00000 | ||
| 2796 | 2021.07.21 23:00 | close | 1175 | 0.01 | 0.92469 | 0.00000 | 0.00000 | 0.50 | 11082.37 |
| 2797 | 2021.07.27 18:00 | sell | 1177 | 0.01 | 0.92723 | 0.00000 | 0.00000 | ||
| 2798 | 2021.07.27 20:00 | close | 1177 | 0.01 | 0.92624 | 0.00000 | 0.00000 | 0.71 | 11083.08 |
| 2799 | 2021.08.02 18:00 | sell | 1178 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
| 2800 | 2021.08.02 21:00 | sell limit | 1179 | 0.02 | 0.92302 | 0.00000 | 0.00000 | ||
| 2801 | 2021.08.03 03:00 | delete | 1179 | 0.02 | 0.92302 | 0.00000 | 0.00000 | ||
| 2802 | 2021.08.03 03:00 | close | 1178 | 0.01 | 0.92027 | 0.00000 | 0.00000 | 0.36 | 11083.43 |
| 2803 | 2021.08.03 08:00 | sell | 1180 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
| 2804 | 2021.08.03 10:00 | close | 1180 | 0.01 | 0.92535 | 0.00000 | 0.00000 | 0.51 | 11083.94 |
| 2805 | 2021.08.11 16:00 | sell | 1181 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 2806 | 2021.08.11 19:00 | sell limit | 1182 | 0.02 | 0.92433 | 0.00000 | 0.00000 | ||
| 2807 | 2021.08.12 06:00 | delete | 1182 | 0.02 | 0.92433 | 0.00000 | 0.00000 | ||
| 2808 | 2021.08.12 06:00 | close | 1181 | 0.01 | 0.92136 | 0.00000 | 0.00000 | 0.51 | 11084.45 |
| 2809 | 2021.08.12 17:00 | buy | 1183 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 2810 | 2021.08.12 19:00 | close | 1183 | 0.01 | 0.91936 | 0.00000 | 0.00000 | 0.95 | 11085.40 |
| 2811 | 2021.08.13 16:00 | sell | 1184 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
| 2812 | 2021.08.13 19:00 | sell limit | 1185 | 0.02 | 0.92507 | 0.00000 | 0.00000 | ||
| 2813 | 2021.08.16 01:00 | modify | 1185 | 0.02 | 0.92287 | 0.00000 | 0.00000 | ||
| 2814 | 2021.08.16 09:00 | delete | 1185 | 0.02 | 0.92287 | 0.00000 | 0.00000 | ||
| 2815 | 2021.08.16 09:00 | close | 1184 | 0.01 | 0.91998 | 0.00000 | 0.00000 | 0.48 | 11085.88 |
| 2816 | 2021.08.31 09:00 | sell | 1186 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
| 2817 | 2021.08.31 12:00 | sell limit | 1187 | 0.02 | 0.92468 | 0.00000 | 0.00000 | ||
| 2818 | 2021.08.31 15:00 | delete | 1187 | 0.02 | 0.92468 | 0.00000 | 0.00000 | ||
| 2819 | 2021.08.31 15:00 | close | 1186 | 0.01 | 0.92200 | 0.00000 | 0.00000 | 0.33 | 11086.21 |
| 2820 | 2021.09.01 17:00 | sell | 1188 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 2821 | 2021.09.01 20:00 | sell limit | 1189 | 0.02 | 0.93227 | 0.00000 | 0.00000 | ||
| 2822 | 2021.09.02 16:31 | sell | 1189 | 0.02 | 0.93230 | 0.00000 | 0.00000 | ||
| 2823 | 2021.09.02 18:00 | sell limit | 1190 | 0.03 | 0.93450 | 0.00000 | 0.00000 | ||
| 2824 | 2021.09.02 19:00 | delete | 1190 | 0.03 | 0.93450 | 0.00000 | 0.00000 | ||
| 2825 | 2021.09.02 19:00 | close | 1189 | 0.02 | 0.92968 | 0.00000 | 0.00000 | 3.91 | 11090.12 |
| 2826 | 2021.09.02 19:00 | close | 1188 | 0.01 | 0.92966 | 0.00000 | 0.00000 | -1.45 | 11088.67 |
| 2827 | 2021.09.08 18:00 | sell | 1191 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 2828 | 2021.09.08 20:00 | close | 1191 | 0.01 | 0.93415 | 0.00000 | 0.00000 | 1.60 | 11090.27 |
| 2829 | 2021.09.09 11:00 | sell | 1192 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
| 2830 | 2021.09.09 13:00 | close | 1192 | 0.01 | 0.93604 | 0.00000 | 0.00000 | 0.80 | 11091.07 |
| 2831 | 2021.09.17 18:00 | sell | 1193 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
| 2832 | 2021.09.17 20:00 | close | 1193 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 0.52 | 11091.59 |
| 2833 | 2021.09.20 16:00 | sell | 1194 | 0.01 | 0.93093 | 0.00000 | 0.00000 | ||
| 2834 | 2021.09.20 18:00 | close | 1194 | 0.01 | 0.92992 | 0.00000 | 0.00000 | 0.73 | 11092.32 |
| 2835 | 2021.10.08 18:00 | buy | 1195 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
| 2836 | 2021.10.08 21:00 | buy limit | 1196 | 0.02 | 0.90907 | 0.00000 | 0.00000 | ||
| 2837 | 2021.10.11 04:00 | delete | 1196 | 0.02 | 0.90907 | 0.00000 | 0.00000 | ||
| 2838 | 2021.10.11 04:00 | close | 1195 | 0.01 | 0.91189 | 0.00000 | 0.00000 | 0.40 | 11092.72 |
| 2839 | 2021.10.27 04:00 | sell | 1197 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
| 2840 | 2021.10.27 07:00 | close | 1197 | 0.01 | 0.93194 | 0.00000 | 0.00000 | 0.69 | 11093.41 |
| 2841 | 2021.11.08 16:00 | sell | 1198 | 0.01 | 0.92331 | 0.00000 | 0.00000 | ||
| 2842 | 2021.11.08 19:00 | sell limit | 1199 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
| 2843 | 2021.11.09 02:00 | delete | 1199 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
| 2844 | 2021.11.09 02:00 | close | 1198 | 0.01 | 0.92265 | 0.00000 | 0.00000 | 0.46 | 11093.87 |
| 2845 | 2021.11.24 18:00 | buy | 1200 | 0.01 | 0.91184 | 0.00000 | 0.00000 | ||
| 2846 | 2021.11.24 21:00 | buy limit | 1201 | 0.02 | 0.90744 | 0.00000 | 0.00000 | ||
| 2847 | 2021.11.24 22:00 | modify | 1201 | 0.02 | 0.90964 | 0.00000 | 0.00000 | ||
| 2848 | 2021.11.25 11:07 | buy | 1201 | 0.02 | 0.90967 | 0.00000 | 0.00000 | ||
| 2849 | 2021.11.25 13:00 | buy limit | 1202 | 0.03 | 0.90747 | 0.00000 | 0.00000 | ||
| 2850 | 2021.11.26 03:54 | buy | 1202 | 0.03 | 0.90747 | 0.00000 | 0.00000 | ||
| 2851 | 2021.11.26 05:00 | buy limit | 1203 | 0.05 | 0.90527 | 0.00000 | 0.00000 | ||
| 2852 | 2021.11.26 11:00 | delete | 1203 | 0.05 | 0.90527 | 0.00000 | 0.00000 | ||
| 2853 | 2021.11.26 11:00 | close | 1202 | 0.03 | 0.91014 | 0.00000 | 0.00000 | 5.98 | 11099.85 |
| 2854 | 2021.11.26 11:00 | close | 1201 | 0.02 | 0.91016 | 0.00000 | 0.00000 | 0.58 | 11100.43 |
| 2855 | 2021.11.26 11:00 | close | 1200 | 0.01 | 0.91014 | 0.00000 | 0.00000 | -1.50 | 11098.94 |
| 2856 | 2021.12.08 18:00 | sell | 1204 | 0.01 | 0.90629 | 0.00000 | 0.00000 | ||
| 2857 | 2021.12.08 21:00 | sell limit | 1205 | 0.02 | 0.91069 | 0.00000 | 0.00000 | ||
| 2858 | 2021.12.09 01:00 | modify | 1205 | 0.02 | 0.90849 | 0.00000 | 0.00000 | ||
| 2859 | 2021.12.09 06:43 | sell | 1205 | 0.02 | 0.90848 | 0.00000 | 0.00000 | ||
| 2860 | 2021.12.09 08:00 | sell limit | 1206 | 0.03 | 0.91068 | 0.00000 | 0.00000 | ||
| 2861 | 2021.12.09 13:00 | delete | 1206 | 0.03 | 0.91068 | 0.00000 | 0.00000 | ||
| 2862 | 2021.12.09 13:00 | close | 1205 | 0.02 | 0.90731 | 0.00000 | 0.00000 | 1.70 | 11100.64 |
| 2863 | 2021.12.09 13:00 | close | 1204 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -0.85 | 11099.79 |
| 2864 | 2021.12.10 16:00 | sell | 1207 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 2865 | 2021.12.10 19:00 | sell limit | 1208 | 0.02 | 0.91322 | 0.00000 | 0.00000 | ||
| 2866 | 2021.12.13 12:00 | delete | 1208 | 0.02 | 0.91322 | 0.00000 | 0.00000 | ||
| 2867 | 2021.12.13 12:00 | close | 1207 | 0.01 | 0.91051 | 0.00000 | 0.00000 | 0.33 | 11100.11 |
| 2868 | 2021.12.15 09:00 | sell | 1209 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 2869 | 2021.12.15 12:00 | sell limit | 1210 | 0.02 | 0.91997 | 0.00000 | 0.00000 | ||
| 2870 | 2021.12.15 15:19 | sell | 1210 | 0.02 | 0.91995 | 0.00000 | 0.00000 | ||
| 2871 | 2021.12.15 17:00 | sell limit | 1211 | 0.03 | 0.92215 | 0.00000 | 0.00000 | ||
| 2872 | 2021.12.16 03:17 | sell | 1211 | 0.03 | 0.92212 | 0.00000 | 0.00000 | ||
| 2873 | 2021.12.16 05:00 | close | 1211 | 0.03 | 0.91902 | 0.00000 | 0.00000 | 6.96 | 11107.07 |
| 2874 | 2021.12.16 05:00 | close | 1210 | 0.02 | 0.91900 | 0.00000 | 0.00000 | 1.29 | 11108.37 |
| 2875 | 2021.12.16 05:00 | close | 1209 | 0.01 | 0.91903 | 0.00000 | 0.00000 | -2.71 | 11105.66 |
| 2876 | 2021.12.20 16:00 | sell | 1212 | 0.01 | 0.92091 | 0.00000 | 0.00000 | ||
| 2877 | 2021.12.20 19:00 | sell limit | 1213 | 0.02 | 0.92311 | 0.00000 | 0.00000 | ||
| 2878 | 2021.12.20 23:00 | delete | 1213 | 0.02 | 0.92311 | 0.00000 | 0.00000 | ||
| 2879 | 2021.12.20 23:00 | close | 1212 | 0.01 | 0.92007 | 0.00000 | 0.00000 | 0.60 | 11106.26 |
| 2880 | 2021.12.31 18:00 | buy | 1214 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
| 2881 | 2021.12.31 20:00 | close | 1214 | 0.01 | 0.92030 | 0.00000 | 0.00000 | 1.50 | 11107.76 |
| 2882 | 2022.01.05 14:00 | sell | 1215 | 0.01 | 0.92314 | 0.00000 | 0.00000 | ||
| 2883 | 2022.01.05 16:00 | close | 1215 | 0.01 | 0.92242 | 0.00000 | 0.00000 | 0.51 | 11108.27 |
| 2884 | 2022.01.12 17:00 | sell | 1216 | 0.01 | 0.90938 | 0.00000 | 0.00000 | ||
| 2885 | 2022.01.12 20:00 | sell limit | 1217 | 0.02 | 0.91158 | 0.00000 | 0.00000 | ||
| 2886 | 2022.01.12 21:51 | sell | 1217 | 0.02 | 0.91158 | 0.00000 | 0.00000 | ||
| 2887 | 2022.01.12 23:00 | sell limit | 1218 | 0.03 | 0.91378 | 0.00000 | 0.00000 | ||
| 2888 | 2022.01.13 04:00 | delete | 1218 | 0.03 | 0.91378 | 0.00000 | 0.00000 | ||
| 2889 | 2022.01.13 04:00 | close | 1217 | 0.02 | 0.91024 | 0.00000 | 0.00000 | 1.88 | 11110.15 |
| 2890 | 2022.01.13 04:00 | close | 1216 | 0.01 | 0.91028 | 0.00000 | 0.00000 | -0.77 | 11109.38 |
| 2891 | 2022.01.14 11:00 | buy | 1219 | 0.01 | 0.90801 | 0.00000 | 0.00000 | ||
| 2892 | 2022.01.14 14:00 | buy limit | 1220 | 0.02 | 0.90581 | 0.00000 | 0.00000 | ||
| 2893 | 2022.01.14 19:22 | buy | 1220 | 0.02 | 0.90579 | 0.00000 | 0.00000 | ||
| 2894 | 2022.01.14 21:00 | buy limit | 1221 | 0.03 | 0.90359 | 0.00000 | 0.00000 | ||
| 2895 | 2022.01.17 03:37 | buy | 1221 | 0.03 | 0.90361 | 0.00000 | 0.00000 | ||
| 2896 | 2022.01.17 05:00 | buy limit | 1222 | 0.05 | 0.90141 | 0.00000 | 0.00000 | ||
| 2897 | 2022.01.18 05:26 | buy | 1222 | 0.05 | 0.90141 | 0.00000 | 0.00000 | ||
| 2898 | 2022.01.18 07:00 | buy limit | 1223 | 0.08 | 0.89741 | 0.00000 | 0.00000 | ||
| 2899 | 2022.01.19 18:00 | delete | 1223 | 0.08 | 0.89741 | 0.00000 | 0.00000 | ||
| 2900 | 2022.01.19 18:00 | close | 1222 | 0.05 | 0.90378 | 0.00000 | 0.00000 | 8.64 | 11118.01 |
| 2901 | 2022.01.19 18:00 | close | 1221 | 0.03 | 0.90379 | 0.00000 | 0.00000 | 0.06 | 11118.07 |
| 2902 | 2022.01.19 18:00 | close | 1220 | 0.02 | 0.90378 | 0.00000 | 0.00000 | -3.37 | 11114.70 |
| 2903 | 2022.01.19 18:00 | close | 1219 | 0.01 | 0.90378 | 0.00000 | 0.00000 | -3.38 | 11111.32 |
| 2904 | 2022.01.31 10:00 | sell | 1224 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 2905 | 2022.01.31 13:00 | sell limit | 1225 | 0.02 | 0.90045 | 0.00000 | 0.00000 | ||
| 2906 | 2022.01.31 15:43 | sell | 1225 | 0.02 | 0.90044 | 0.00000 | 0.00000 | ||
| 2907 | 2022.01.31 17:00 | sell limit | 1226 | 0.03 | 0.90484 | 0.00000 | 0.00000 | ||
| 2908 | 2022.01.31 18:00 | delete | 1226 | 0.03 | 0.90484 | 0.00000 | 0.00000 | ||
| 2909 | 2022.01.31 18:00 | close | 1225 | 0.02 | 0.89650 | 0.00000 | 0.00000 | 5.92 | 11117.24 |
| 2910 | 2022.01.31 18:00 | close | 1224 | 0.01 | 0.89645 | 0.00000 | 0.00000 | -0.34 | 11116.90 |
| 2911 | 2022.02.07 11:00 | sell | 1227 | 0.01 | 0.90355 | 0.00000 | 0.00000 | ||
| 2912 | 2022.02.07 13:00 | close | 1227 | 0.01 | 0.90297 | 0.00000 | 0.00000 | 0.41 | 11117.31 |
| 2913 | 2022.02.10 18:00 | sell | 1228 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 2914 | 2022.02.10 20:00 | close | 1228 | 0.01 | 0.91402 | 0.00000 | 0.00000 | 1.25 | 11118.56 |
| 2915 | 2022.02.24 18:00 | buy | 1229 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 2916 | 2022.02.24 20:00 | close | 1229 | 0.01 | 0.91658 | 0.00000 | 0.00000 | 2.03 | 11120.59 |
| 2917 | 2022.03.03 16:00 | sell | 1230 | 0.01 | 0.92524 | 0.00000 | 0.00000 | ||
| 2918 | 2022.03.03 19:00 | sell limit | 1231 | 0.02 | 0.92964 | 0.00000 | 0.00000 | ||
| 2919 | 2022.03.04 01:35 | sell | 1231 | 0.02 | 0.92961 | 0.00000 | 0.00000 | ||
| 2920 | 2022.03.04 03:00 | sell limit | 1232 | 0.03 | 0.93181 | 0.00000 | 0.00000 | ||
| 2921 | 2022.03.04 06:02 | sell | 1232 | 0.03 | 0.93180 | 0.00000 | 0.00000 | ||
| 2922 | 2022.03.04 08:00 | sell limit | 1233 | 0.05 | 0.93620 | 0.00000 | 0.00000 | ||
| 2923 | 2022.03.04 10:21 | sell | 1233 | 0.05 | 0.93615 | 0.00000 | 0.00000 | ||
| 2924 | 2022.03.04 12:00 | sell limit | 1234 | 0.08 | 0.94015 | 0.00000 | 0.00000 | ||
| 2925 | 2022.03.07 01:26 | sell | 1234 | 0.08 | 0.94013 | 0.00000 | 0.00000 | ||
| 2926 | 2022.03.07 03:00 | sell limit | 1235 | 0.13 | 0.94413 | 0.00000 | 0.00000 | ||
| 2927 | 2022.03.07 03:37 | sell | 1235 | 0.13 | 0.94409 | 0.00000 | 0.00000 | ||
| 2928 | 2022.03.07 05:00 | sell limit | 1236 | 0.21 | 0.94869 | 0.00000 | 0.00000 | ||
| 2929 | 2022.03.07 16:00 | delete | 1236 | 0.21 | 0.94869 | 0.00000 | 0.00000 | ||
| 2930 | 2022.03.07 16:00 | close | 1235 | 0.13 | 0.93937 | 0.00000 | 0.00000 | 46.20 | 11166.79 |
| 2931 | 2022.03.07 16:00 | close | 1234 | 0.08 | 0.93936 | 0.00000 | 0.00000 | 4.37 | 11171.16 |
| 2932 | 2022.03.07 16:00 | close | 1233 | 0.05 | 0.93937 | 0.00000 | 0.00000 | -12.53 | 11158.64 |
| 2933 | 2022.03.07 16:00 | close | 1232 | 0.03 | 0.93935 | 0.00000 | 0.00000 | -17.40 | 11141.24 |
| 2934 | 2022.03.07 16:00 | close | 1231 | 0.02 | 0.93938 | 0.00000 | 0.00000 | -14.99 | 11126.25 |
| 2935 | 2022.03.07 16:00 | close | 1230 | 0.01 | 0.93935 | 0.00000 | 0.00000 | -10.81 | 11115.44 |
| 2936 | 2022.03.11 12:00 | buy | 1237 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 2937 | 2022.03.11 15:00 | buy limit | 1238 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 2938 | 2022.03.11 15:36 | buy | 1238 | 0.02 | 0.93206 | 0.00000 | 0.00000 | ||
| 2939 | 2022.03.11 17:00 | buy limit | 1239 | 0.03 | 0.92986 | 0.00000 | 0.00000 | ||
| 2940 | 2022.03.11 17:55 | buy | 1239 | 0.03 | 0.92986 | 0.00000 | 0.00000 | ||
| 2941 | 2022.03.11 19:00 | buy limit | 1240 | 0.05 | 0.92766 | 0.00000 | 0.00000 | ||
| 2942 | 2022.03.14 02:26 | buy | 1240 | 0.05 | 0.92768 | 0.00000 | 0.00000 | ||
| 2943 | 2022.03.14 04:00 | buy limit | 1241 | 0.08 | 0.92368 | 0.00000 | 0.00000 | ||
| 2944 | 2022.03.14 12:49 | buy | 1241 | 0.08 | 0.92373 | 0.00000 | 0.00000 | ||
| 2945 | 2022.03.14 14:00 | buy limit | 1242 | 0.13 | 0.91973 | 0.00000 | 0.00000 | ||
| 2946 | 2022.03.15 18:38 | buy | 1242 | 0.13 | 0.91974 | 0.00000 | 0.00000 | ||
| 2947 | 2022.03.15 20:00 | buy limit | 1243 | 0.21 | 0.91514 | 0.00000 | 0.00000 | ||
| 2948 | 2022.03.16 18:00 | delete | 1243 | 0.21 | 0.91514 | 0.00000 | 0.00000 | ||
| 2949 | 2022.03.16 18:00 | close | 1242 | 0.13 | 0.92388 | 0.00000 | 0.00000 | 39.95 | 11155.40 |
| 2950 | 2022.03.16 18:00 | close | 1241 | 0.08 | 0.92387 | 0.00000 | 0.00000 | -0.09 | 11155.31 |
| 2951 | 2022.03.16 18:00 | close | 1240 | 0.05 | 0.92385 | 0.00000 | 0.00000 | -15.17 | 11140.14 |
| 2952 | 2022.03.16 18:00 | close | 1239 | 0.03 | 0.92385 | 0.00000 | 0.00000 | -14.20 | 11125.94 |
| 2953 | 2022.03.16 18:00 | close | 1238 | 0.02 | 0.92387 | 0.00000 | 0.00000 | -12.78 | 11113.15 |
| 2954 | 2022.03.16 18:00 | close | 1237 | 0.01 | 0.92384 | 0.00000 | 0.00000 | -8.10 | 11105.06 |
| 2955 | 2022.03.23 12:00 | sell | 1244 | 0.01 | 0.94082 | 0.00000 | 0.00000 | ||
| 2956 | 2022.03.23 15:00 | sell limit | 1245 | 0.02 | 0.94302 | 0.00000 | 0.00000 | ||
| 2957 | 2022.03.23 16:00 | delete | 1245 | 0.02 | 0.94302 | 0.00000 | 0.00000 | ||
| 2958 | 2022.03.23 16:00 | close | 1244 | 0.01 | 0.93886 | 0.00000 | 0.00000 | 1.45 | 11106.51 |
| 2959 | 2022.04.05 08:00 | sell | 1246 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 2960 | 2022.04.05 11:00 | sell limit | 1247 | 0.02 | 0.95261 | 0.00000 | 0.00000 | ||
| 2961 | 2022.04.05 16:00 | modify | 1247 | 0.02 | 0.95041 | 0.00000 | 0.00000 | ||
| 2962 | 2022.04.05 19:00 | delete | 1247 | 0.02 | 0.95041 | 0.00000 | 0.00000 | ||
| 2963 | 2022.04.05 19:00 | close | 1246 | 0.01 | 0.94599 | 0.00000 | 0.00000 | 1.65 | 11108.16 |
| 2964 | 2022.04.06 18:00 | buy | 1248 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
| 2965 | 2022.04.06 21:00 | buy limit | 1249 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 2966 | 2022.04.06 21:22 | buy | 1249 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
| 2967 | 2022.04.06 23:00 | buy limit | 1250 | 0.03 | 0.93787 | 0.00000 | 0.00000 | ||
| 2968 | 2022.04.07 01:00 | delete | 1250 | 0.03 | 0.93787 | 0.00000 | 0.00000 | ||
| 2969 | 2022.04.07 01:00 | close | 1249 | 0.02 | 0.94158 | 0.00000 | 0.00000 | 1.99 | 11110.14 |
| 2970 | 2022.04.07 01:00 | close | 1248 | 0.01 | 0.94156 | 0.00000 | 0.00000 | -0.71 | 11109.44 |
| 2971 | 2022.04.08 11:00 | buy | 1251 | 0.01 | 0.93931 | 0.00000 | 0.00000 | ||
| 2972 | 2022.04.08 14:00 | close | 1251 | 0.01 | 0.93989 | 0.00000 | 0.00000 | 0.40 | 11109.84 |
| 2973 | 2022.04.12 06:00 | sell | 1252 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 2974 | 2022.04.12 09:00 | sell limit | 1253 | 0.02 | 0.94094 | 0.00000 | 0.00000 | ||
| 2975 | 2022.04.12 11:21 | sell | 1253 | 0.02 | 0.94090 | 0.00000 | 0.00000 | ||
| 2976 | 2022.04.12 13:00 | sell limit | 1254 | 0.03 | 0.94310 | 0.00000 | 0.00000 | ||
| 2977 | 2022.04.12 17:10 | sell | 1254 | 0.03 | 0.94305 | 0.00000 | 0.00000 | ||
| 2978 | 2022.04.12 19:00 | sell limit | 1255 | 0.05 | 0.94525 | 0.00000 | 0.00000 | ||
| 2979 | 2022.04.13 04:00 | delete | 1255 | 0.05 | 0.94525 | 0.00000 | 0.00000 | ||
| 2980 | 2022.04.13 04:00 | close | 1254 | 0.03 | 0.94126 | 0.00000 | 0.00000 | 3.93 | 11113.77 |
| 2981 | 2022.04.13 04:00 | close | 1253 | 0.02 | 0.94125 | 0.00000 | 0.00000 | -0.64 | 11113.13 |
| 2982 | 2022.04.13 04:00 | close | 1252 | 0.01 | 0.94125 | 0.00000 | 0.00000 | -1.96 | 11111.17 |
| 2983 | 2022.05.04 16:00 | sell | 1256 | 0.01 | 0.91520 | 0.00000 | 0.00000 | ||
| 2984 | 2022.05.04 19:00 | sell limit | 1257 | 0.02 | 0.91740 | 0.00000 | 0.00000 | ||
| 2985 | 2022.05.04 21:00 | sell | 1257 | 0.02 | 0.91774 | 0.00000 | 0.00000 | ||
| 2986 | 2022.05.04 23:00 | sell limit | 1258 | 0.03 | 0.92654 | 0.00000 | 0.00000 | ||
| 2987 | 2022.05.05 02:00 | modify | 1258 | 0.03 | 0.92434 | 0.00000 | 0.00000 | ||
| 2988 | 2022.05.05 08:00 | modify | 1258 | 0.03 | 0.92214 | 0.00000 | 0.00000 | ||
| 2989 | 2022.05.05 09:08 | sell | 1258 | 0.03 | 0.92211 | 0.00000 | 0.00000 | ||
| 2990 | 2022.05.05 11:00 | sell limit | 1259 | 0.05 | 0.92431 | 0.00000 | 0.00000 | ||
| 2991 | 2022.05.05 15:00 | delete | 1259 | 0.05 | 0.92431 | 0.00000 | 0.00000 | ||
| 2992 | 2022.05.05 15:00 | close | 1258 | 0.03 | 0.91849 | 0.00000 | 0.00000 | 8.15 | 11119.32 |
| 2993 | 2022.05.05 15:00 | close | 1257 | 0.02 | 0.91850 | 0.00000 | 0.00000 | -1.31 | 11118.01 |
| 2994 | 2022.05.05 15:00 | close | 1256 | 0.01 | 0.91850 | 0.00000 | 0.00000 | -2.59 | 11115.42 |
| 2995 | 2022.05.19 17:00 | sell | 1260 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 2996 | 2022.05.19 20:00 | sell limit | 1261 | 0.02 | 0.90617 | 0.00000 | 0.00000 | ||
| 2997 | 2022.05.20 03:00 | modify | 1261 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 2998 | 2022.05.20 04:00 | delete | 1261 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 2999 | 2022.05.20 04:00 | close | 1260 | 0.01 | 0.90113 | 0.00000 | 0.00000 | 0.44 | 11115.86 |
| 3000 | 2022.05.31 16:00 | buy | 1262 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
| 3001 | 2022.05.31 19:00 | close | 1262 | 0.01 | 0.90818 | 0.00000 | 0.00000 | 1.04 | 11116.90 |
| 3002 | 2022.06.10 11:00 | sell | 1263 | 0.01 | 0.90543 | 0.00000 | 0.00000 | ||
| 3003 | 2022.06.10 14:00 | sell limit | 1264 | 0.02 | 0.90983 | 0.00000 | 0.00000 | ||
| 3004 | 2022.06.10 16:00 | delete | 1264 | 0.02 | 0.90983 | 0.00000 | 0.00000 | ||
| 3005 | 2022.06.10 16:00 | close | 1263 | 0.01 | 0.90362 | 0.00000 | 0.00000 | 1.33 | 11118.23 |
| 3006 | 2022.06.16 20:00 | sell | 1265 | 0.01 | 0.90828 | 0.00000 | 0.00000 | ||
| 3007 | 2022.06.16 23:00 | sell limit | 1266 | 0.02 | 0.91488 | 0.00000 | 0.00000 | ||
| 3008 | 2022.06.17 04:00 | modify | 1266 | 0.02 | 0.91268 | 0.00000 | 0.00000 | ||
| 3009 | 2022.06.17 07:00 | modify | 1266 | 0.02 | 0.91048 | 0.00000 | 0.00000 | ||
| 3010 | 2022.06.17 10:00 | delete | 1266 | 0.02 | 0.91048 | 0.00000 | 0.00000 | ||
| 3011 | 2022.06.17 10:00 | close | 1265 | 0.01 | 0.90595 | 0.00000 | 0.00000 | 1.73 | 11119.96 |
| 3012 | 2022.07.01 07:00 | buy | 1267 | 0.01 | 0.88222 | 0.00000 | 0.00000 | ||
| 3013 | 2022.07.01 10:00 | buy limit | 1268 | 0.02 | 0.88002 | 0.00000 | 0.00000 | ||
| 3014 | 2022.07.01 10:16 | buy | 1268 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
| 3015 | 2022.07.01 12:00 | buy limit | 1269 | 0.03 | 0.87784 | 0.00000 | 0.00000 | ||
| 3016 | 2022.07.01 14:01 | buy | 1269 | 0.03 | 0.87789 | 0.00000 | 0.00000 | ||
| 3017 | 2022.07.01 16:00 | buy limit | 1270 | 0.05 | 0.87569 | 0.00000 | 0.00000 | ||
| 3018 | 2022.07.01 17:55 | buy | 1270 | 0.05 | 0.87571 | 0.00000 | 0.00000 | ||
| 3019 | 2022.07.01 19:00 | buy limit | 1271 | 0.08 | 0.87171 | 0.00000 | 0.00000 | ||
| 3020 | 2022.07.01 21:00 | delete | 1271 | 0.08 | 0.87171 | 0.00000 | 0.00000 | ||
| 3021 | 2022.07.01 21:00 | close | 1270 | 0.05 | 0.87820 | 0.00000 | 0.00000 | 9.27 | 11129.23 |
| 3022 | 2022.07.01 21:00 | close | 1269 | 0.03 | 0.87820 | 0.00000 | 0.00000 | 0.58 | 11129.81 |
| 3023 | 2022.07.01 21:00 | close | 1268 | 0.02 | 0.87816 | 0.00000 | 0.00000 | -2.94 | 11126.87 |
| 3024 | 2022.07.01 21:00 | close | 1267 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -3.13 | 11123.74 |
| 3025 | 2022.07.05 11:00 | buy | 1272 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 3026 | 2022.07.05 13:00 | close | 1272 | 0.01 | 0.87841 | 0.00000 | 0.00000 | 0.55 | 11124.29 |
| 3027 | 2022.07.12 15:00 | sell | 1273 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 3028 | 2022.07.12 18:00 | sell limit | 1274 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
| 3029 | 2022.07.13 11:31 | sell | 1274 | 0.02 | 0.88230 | 0.00000 | 0.00000 | ||
| 3030 | 2022.07.13 13:00 | sell limit | 1275 | 0.03 | 0.88450 | 0.00000 | 0.00000 | ||
| 3031 | 2022.07.13 16:00 | delete | 1275 | 0.03 | 0.88450 | 0.00000 | 0.00000 | ||
| 3032 | 2022.07.13 16:00 | close | 1274 | 0.02 | 0.87883 | 0.00000 | 0.00000 | 5.21 | 11129.50 |
| 3033 | 2022.07.13 16:00 | close | 1273 | 0.01 | 0.87883 | 0.00000 | 0.00000 | -0.73 | 11128.76 |
| 3034 | 2022.07.19 11:00 | sell | 1276 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 3035 | 2022.07.19 14:00 | sell limit | 1277 | 0.02 | 0.89520 | 0.00000 | 0.00000 | ||
| 3036 | 2022.07.19 17:00 | modify | 1277 | 0.02 | 0.89300 | 0.00000 | 0.00000 | ||
| 3037 | 2022.07.19 18:00 | delete | 1277 | 0.02 | 0.89300 | 0.00000 | 0.00000 | ||
| 3038 | 2022.07.19 18:00 | close | 1276 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 0.32 | 11129.08 |
| 3039 | 2022.07.27 22:00 | sell | 1278 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
| 3040 | 2022.07.28 01:00 | close | 1278 | 0.01 | 0.89719 | 0.00000 | 0.00000 | 0.39 | 11129.47 |
| 3041 | 2022.07.29 17:00 | buy | 1279 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 3042 | 2022.07.29 19:00 | close | 1279 | 0.01 | 0.89406 | 0.00000 | 0.00000 | 3.20 | 11132.67 |
| 3043 | 2022.08.05 16:00 | buy | 1280 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 3044 | 2022.08.05 18:00 | close | 1280 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 0.59 | 11133.26 |
| 3045 | 2022.08.10 15:00 | sell | 1281 | 0.01 | 0.89927 | 0.00000 | 0.00000 | ||
| 3046 | 2022.08.10 18:00 | sell limit | 1282 | 0.02 | 0.90807 | 0.00000 | 0.00000 | ||
| 3047 | 2022.08.10 23:00 | modify | 1282 | 0.02 | 0.90587 | 0.00000 | 0.00000 | ||
| 3048 | 2022.08.11 10:08 | sell | 1282 | 0.02 | 0.90584 | 0.00000 | 0.00000 | ||
| 3049 | 2022.08.11 12:00 | sell limit | 1283 | 0.03 | 0.90804 | 0.00000 | 0.00000 | ||
| 3050 | 2022.08.11 14:38 | sell | 1283 | 0.03 | 0.90805 | 0.00000 | 0.00000 | ||
| 3051 | 2022.08.11 16:00 | sell limit | 1284 | 0.05 | 0.91025 | 0.00000 | 0.00000 | ||
| 3052 | 2022.08.12 21:17 | sell | 1284 | 0.05 | 0.91023 | 0.00000 | 0.00000 | ||
| 3053 | 2022.08.12 23:00 | sell limit | 1285 | 0.08 | 0.91423 | 0.00000 | 0.00000 | ||
| 3054 | 2022.08.15 08:00 | delete | 1285 | 0.08 | 0.91423 | 0.00000 | 0.00000 | ||
| 3055 | 2022.08.15 08:00 | close | 1284 | 0.05 | 0.90761 | 0.00000 | 0.00000 | 9.70 | 11142.97 |
| 3056 | 2022.08.15 08:00 | close | 1283 | 0.03 | 0.90761 | 0.00000 | 0.00000 | 0.81 | 11143.78 |
| 3057 | 2022.08.15 08:00 | close | 1282 | 0.02 | 0.90762 | 0.00000 | 0.00000 | -2.84 | 11140.94 |
| 3058 | 2022.08.15 08:00 | close | 1281 | 0.01 | 0.90762 | 0.00000 | 0.00000 | -6.47 | 11134.47 |
| 3059 | 2022.08.30 12:00 | sell | 1286 | 0.01 | 0.90174 | 0.00000 | 0.00000 | ||
| 3060 | 2022.08.30 15:00 | sell limit | 1287 | 0.02 | 0.90394 | 0.00000 | 0.00000 | ||
| 3061 | 2022.08.30 16:00 | delete | 1287 | 0.02 | 0.90394 | 0.00000 | 0.00000 | ||
| 3062 | 2022.08.30 16:00 | close | 1286 | 0.01 | 0.89995 | 0.00000 | 0.00000 | 1.32 | 11135.79 |
| 3063 | 2022.09.02 13:00 | sell | 1288 | 0.01 | 0.89508 | 0.00000 | 0.00000 | ||
| 3064 | 2022.09.02 16:00 | sell limit | 1289 | 0.02 | 0.89728 | 0.00000 | 0.00000 | ||
| 3065 | 2022.09.02 20:00 | delete | 1289 | 0.02 | 0.89728 | 0.00000 | 0.00000 | ||
| 3066 | 2022.09.02 20:00 | close | 1288 | 0.01 | 0.89393 | 0.00000 | 0.00000 | 0.84 | 11136.63 |